LOL Historical Data

LOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.00859
-2.72%
$8.52 million $5.07 million
Apr 2, 3 PM $0.00882
-5.55%
$8.75 million $5.24 million
Apr 2, 2 PM $0.00933
+6.57%
$9.26 million $5.49 million
Apr 2, 1 PM $0.00876
+1.88%
$8.69 million $5.39 million
Apr 2, 12 PM $0.0086
-3.56%
$8.53 million $5.42 million
Apr 2, 11 AM $0.00901
+6.87%
$8.94 million $5.7 million
Apr 2, 10 AM $0.00843
-8.14%
$8.36 million $5.6 million
Apr 2, 9 AM $0.00916
-7.69%
$9.09 million $6.22 million
Apr 2, 8 AM $0.00992
+6.54%
$9.85 million $6.59 million
Apr 2, 7 AM $0.00931
+0.82%
$9.24 million $6.37 million
Apr 2, 6 AM $0.00923
-5.50%
$9.16 million $6.38 million
Apr 2, 5 AM $0.00977
+4.24%
$9.7 million $6.61 million
Apr 2, 4 AM $0.00938
-6.76%
$9.3 million $6.44 million
Apr 2, 3 AM $0.0101
-4.45%
$9.98 million $6.52 million
Apr 2, 2 AM $0.0105
+17.83%
$10.44 million $4.56 million
Apr 2, 1 AM $0.0089
-11.26%
$8.83 million $4.13 million
Apr 2, 12 AM $0.01
+10.59%
$9.94 million $4.37 million
Apr 1, 11 PM $0.009
-8.35%
$8.93 million $4.12 million
Apr 1, 10 PM $0.00983
+10.74%
$9.75 million $4.47 million
Apr 1, 9 PM $0.00887
-2.67%
$8.8 million $4.22 million
Apr 1, 8 PM $0.00911
+3.45%
$9.04 million $4.32 million
Apr 1, 7 PM $0.00881
-2.85%
$8.74 million $4.26 million
Apr 1, 6 PM $0.00904
+2.73%
$8.97 million $4.39 million
Apr 1, 5 PM $0.00879
-9.18%
$8.72 million $4.26 million
Apr 1, 4 PM $0.00971
-2.15%
$9.63 million $4.52 million
Apr 1, 3 PM $0.00995
+4.01%
$9.88 million $4.65 million
Apr 1, 2 PM $0.00957
-0.37%
$9.5 million $4.55 million
Apr 1, 1 PM $0.00961
-11.37%
$9.53 million $4.64 million
Apr 1, 12 PM $0.0108
-2.96%
$10.69 million $5.14 million
Apr 1, 11 AM $0.0112
+3.89%
$11.16 million $5.21 million
Apr 1, 10 AM $0.0108
-6.56%
$10.69 million $5.18 million
Apr 1, 9 AM $0.0115
-1.39%
$11.44 million $5.54 million
Apr 1, 8 AM $0.0117
+9.35%
$11.65 million $5.66 million
Apr 1, 7 AM $0.0107
-7.76%
$10.61 million $5.32 million
Apr 1, 6 AM $0.0116
+18.51%
$11.51 million $4.96 million
Apr 1, 5 AM $0.00979
-2.89%
$9.71 million $4.17 million
Apr 1, 4 AM $0.01
+3.32%
$9.96 million $4.3 million
Apr 1, 3 AM $0.00968
+11.33%
$9.61 million $4.35 million
Apr 1, 2 AM $0.00873
+5.67%
$8.67 million $4.15 million
Apr 1, 1 AM $0.00825
-2.59%
$8.19 million $4.01 million
Apr 1, 12 AM $0.0084
+1.97%
$8.34 million $4.24 million
Mar 31, 11 PM $0.00821
-9.37%
$8.14 million $4.19 million
Mar 31, 10 PM $0.00903
-9.21%
$8.96 million $4.54 million
Mar 31, 9 PM $0.00994
+0.35%
$9.86 million $5.04 million
Mar 31, 8 PM $0.00986
-8.85%
$9.78 million $5.07 million
Mar 31, 7 PM $0.0108
-3.08%
$10.72 million $6.12 million
Mar 31, 6 PM $0.0112
-5.64%
$11.09 million $6.26 million
Mar 31, 5 PM $0.0118
+13.14%
$11.74 million $6.78 million
Mar 31, 4 PM $0.0105
+19.65%
$10.37 million $6.2 million
Mar 31, 3 PM $0.00874
+0.78%
$8.67 million $5.09 million