LOL Historical Data

LOL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.00862
-8.82%
$8.55 million $5.07 million
Mar 31, 1 PM $0.00972
+39.60%
$9.65 million $5.51 million
Mar 31, 12 PM $0.00698
-11.43%
$6.92 million $4 million
Mar 31, 11 AM $0.00791
+11.01%
$7.85 million $4.58 million
Mar 31, 10 AM $0.00714
+13.41%
$7.08 million $4.05 million
Mar 31, 9 AM $0.00631
+6.53%
$6.26 million $3.6 million
Mar 31, 8 AM $0.00593
-0.26%
$5.88 million $3.29 million
Mar 31, 7 AM $0.00591
+15.61%
$5.86 million $3.28 million
Mar 31, 6 AM $0.00513
-3.39%
$5.09 million $2.77 million
Mar 31, 5 AM $0.00531
-2.92%
$5.27 million $2.91 million
Mar 31, 4 AM $0.00547
+19.15%
$5.42 million $3.06 million
Mar 31, 3 AM $0.00462
-6.63%
$4.58 million $2.57 million
Mar 31, 2 AM $0.00494
+4.53%
$4.9 million $2.69 million
Mar 31, 1 AM $0.00463
-2.70%
$4.59 million $2.49 million
Mar 31, 12 AM $0.00476
-14.47%
$4.72 million $2.55 million
Mar 30, 11 PM $0.00555
-3.26%
$5.51 million $2.94 million
Mar 30, 10 PM $0.00577
+3.00%
$5.73 million $3.05 million
Mar 30, 9 PM $0.0056
+1.35%
$5.55 million $3.01 million
Mar 30, 8 PM $0.00455
-30.64%
$4.52 million $14
Mar 30, 7 PM $0.00655
-2.86%
$6.5 million $3.35 million
Mar 30, 6 PM $0.00672
+10.20%
$6.67 million $3.46 million
Mar 30, 5 PM $0.00611
-3.70%
$6.06 million $3.14 million
Mar 30, 4 PM $0.00634
-3.49%
$6.3 million $3.27 million
Mar 30, 3 PM $0.00652
-15.17%
$6.47 million $3.25 million
Mar 30, 2 PM $0.00766
-4.43%
$7.6 million $3.93 million
Mar 30, 1 PM $0.00799
-3.71%
$7.93 million $4.16 million
Mar 30, 12 PM $0.00827
-10.75%
$8.21 million $4.41 million
Mar 30, 11 AM $0.00917
+3.64%
$9.1 million $4.88 million
Mar 30, 10 AM $0.0089
-6.18%
$8.83 million $4.75 million
Mar 30, 9 AM $0.00948
+4.36%
$9.41 million $5.16 million
Mar 30, 8 AM $0.00913
+7.28%
$9.06 million $5.12 million
Mar 30, 7 AM $0.00855
+1.33%
$8.48 million $4.82 million
Mar 30, 6 AM $0.00843
-8.76%
$8.36 million $4.82 million
Mar 30, 5 AM $0.00924
+8.72%
$9.16 million $5.31 million
Mar 30, 4 AM $0.00852
+8.19%
$8.45 million $4.88 million
Mar 30, 3 AM $0.00786
-0.37%
$7.8 million $4.36 million
Mar 30, 2 AM $0.00777
-10.50%
$7.71 million $4.22 million
Mar 30, 1 AM $0.0087
+3.38%
$8.63 million $4.79 million
Mar 30, 12 AM $0.00845
-8.27%
$8.39 million $4.69 million
Mar 29, 11 PM $0.00926
+8.17%
$9.19 million $5.25 million
Mar 29, 10 PM $0.00856
+18.11%
$8.49 million $4.88 million
Mar 29, 9 PM $0.00725
-12.91%
$7.19 million $4.22 million
Mar 29, 8 PM $0.00832
-12.01%
$8.26 million $4.81 million
Mar 29, 7 PM $0.00942
+9.21%
$9.35 million $5.4 million
Mar 29, 6 PM $0.00861
+1.66%
$8.54 million $5.02 million
Mar 29, 5 PM $0.00845
-3.70%
$8.38 million $4.93 million
Mar 29, 4 PM $0.00875
-5.77%
$8.68 million $5.35 million
Mar 29, 3 PM $0.00931
+21.16%
$9.24 million $5.67 million
Mar 29, 2 PM $0.00769
+1.49%
$7.63 million $4.74 million
Mar 29, 1 PM $0.00756
-1.22%
$7.5 million $4.84 million