LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000326
-1.63%
$322,316 $3,531
Aug 10, 3 PM $0.000332
-2.03%
$328,079 $3,194
Aug 10, 2 PM $0.000346
-4.35%
$342,023 $1,983
Aug 10, 12 PM $0.000363
+0.00%
$358,846 $1,051
Aug 10, 11 AM $0.000361
+0.00%
$357,450 $1,048
Aug 10, 9 AM $0.00036
-0.33%
$356,450 $1,351
Aug 10, 7 AM $0.000361
+0.07%
$357,605 $1,917
Aug 10, 6 AM $0.000361
-0.23%
$357,229 $1,919
Aug 10, 5 AM $0.000361
-0.01%
$357,493 $1,850
Aug 10, 4 AM $0.00036
+0.02%
$356,683 $1,823
Aug 10, 3 AM $0.00036
+0.00%
$356,304 $1,821
Aug 10, 2 AM $0.000359
-1.06%
$355,458 $1,858
Aug 10, 1 AM $0.000364
+0.36%
$360,206 $1,706
Aug 9, 10 PM $0.000366
-0.28%
$362,226 $1,704
Aug 9, 9 PM $0.000366
-1.16%
$362,383 $1,603
Aug 9, 8 PM $0.000371
+0.00%
$366,674 $1,611
Aug 9, 7 PM $0.000371
+0.10%
$366,800 $1,652
Aug 9, 6 PM $0.000371
-0.19%
$367,324 $5,456
Aug 9, 5 PM $0.000375
+0.00%
$371,114 $6,062
Aug 9, 3 PM $0.000373
+0.00%
$369,069 $6,132
Aug 9, 2 PM $0.000373
+0.86%
$369,011 $6,131
Aug 9, 1 PM $0.000371
+0.00%
$367,041 $6,461
Aug 9, 12 PM $0.000371
+0.00%
$367,354 $6,646
Aug 9, 11 AM $0.00037
+0.03%
$366,106 $6,637
Aug 9, 10 AM $0.000371
+0.02%
$367,033 $6,646
Aug 9, 9 AM $0.000373
-1.39%
$369,514 $6,487
Aug 9, 8 AM $0.000378
-0.98%
$374,183 $6,183
Aug 9, 7 AM $0.000382
-0.18%
$377,869 $5,991
Aug 9, 6 AM $0.000382
+0.19%
$377,596 $6,023
Aug 9, 5 AM $0.000381
+0.06%
$376,887 $6,024
Aug 9, 3 AM $0.000381
+0.30%
$377,121 $6,027
Aug 9, 2 AM $0.00038
+0.00%
$376,230 $6,004
Aug 9, 12 AM $0.000382
+1.13%
$377,686 $6,020
Aug 8, 11 PM $0.000377
+0.00%
$373,492 $6,032
Aug 8, 10 PM $0.000379
-0.20%
$374,718 $6,049
Aug 8, 9 PM $0.00038
+0.19%
$375,536 $6,059
Aug 8, 8 PM $0.000379
-0.09%
$375,337 $5,885
Aug 8, 7 PM $0.00038
+0.06%
$375,606 $5,658
Aug 8, 6 PM $0.000408
+4.06%
$403,965 $4,037
Aug 8, 5 PM $0.000391
+0.00%
$387,000 $1,498
Aug 8, 4 PM $0.000391
-1.02%
$387,151 $1,420
Aug 8, 2 PM $0.00039
-0.04%
$385,508 $1,587
Aug 8, 1 PM $0.00039
-0.03%
$385,654 $1,422
Aug 8, 12 PM $0.00039
+3.44%
$385,548 $1,445
Aug 8, 11 AM $0.000375
+0.13%
$371,112 $1,229
Aug 8, 10 AM $0.000374
+0.06%
$370,102 $1,513
Aug 8, 9 AM $0.000374
+0.09%
$369,623 $1,543
Aug 8, 8 AM $0.000363
+0.00%
$358,715 $1,954
Aug 8, 7 AM $0.000362
-0.20%
$358,539 $1,942
Aug 8, 5 AM $0.000362
+0.00%
$358,471 $1,910