LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00105
-1.63%
$ 1.04 million $ 423,059
Jun 10, 1 PM $ 0.00107
+0.28%
$ 1.06 million $ 424,840
Jun 10, 12 PM $ 0.00107
-0.30%
$ 1.06 million $ 423,716
Jun 10, 11 AM $ 0.00107
+2.60%
$ 1.06 million $ 422,652
Jun 10, 10 AM $ 0.00104
+1.04%
$ 1.03 million $ 421,561
Jun 10, 9 AM $ 0.00103
+1.51%
$ 1.02 million $ 419,157
Jun 10, 8 AM $ 0.00102
-1.83%
$ 1.01 million $ 416,547
Jun 10, 7 AM $ 0.00104
-1.03%
$ 1.02 million $ 417,372
Jun 10, 6 AM $ 0.00105
-3.81%
$ 1.04 million $ 416,358
Jun 10, 5 AM $ 0.00109
+0.40%
$ 1.07 million $ 418,955
Jun 10, 4 AM $ 0.00108
+0.42%
$ 1.07 million $ 418,571
Jun 10, 3 AM $ 0.00108
+0.34%
$ 1.07 million $ 422,376
Jun 10, 2 AM $ 0.00107
-0.47%
$ 1.06 million $ 424,675
Jun 10, 1 AM $ 0.00108
-1.96%
$ 1.07 million $ 422,173
Jun 10, 12 AM $ 0.0011
-2.13%
$ 1.09 million $ 420,942
Jun 9, 11 PM $ 0.00113
-1.27%
$ 1.12 million $ 419,817
Jun 9, 10 PM $ 0.00114
+0.52%
$ 1.13 million $ 410,027
Jun 9, 9 PM $ 0.00114
-2.08%
$ 1.12 million $ 409,363
Jun 9, 8 PM $ 0.00116
-0.15%
$ 1.15 million $ 409,177
Jun 9, 7 PM $ 0.00116
+0.60%
$ 1.15 million $ 410,799
Jun 9, 6 PM $ 0.00116
-1.10%
$ 1.15 million $ 407,748
Jun 9, 5 PM $ 0.00117
+0.99%
$ 1.16 million $ 410,515
Jun 9, 4 PM $ 0.00116
-0.85%
$ 1.15 million $ 412,045
Jun 9, 3 PM $ 0.00117
-0.62%
$ 1.16 million $ 415,531
Jun 9, 2 PM $ 0.00118
-2.09%
$ 1.17 million $ 416,722
Jun 9, 1 PM $ 0.0012
+1.20%
$ 1.19 million $ 419,429
Jun 9, 12 PM $ 0.00119
-0.25%
$ 1.18 million $ 419,896
Jun 9, 11 AM $ 0.00119
-1.34%
$ 1.18 million $ 419,125
Jun 9, 10 AM $ 0.00121
-0.25%
$ 1.2 million $ 418,784
Jun 9, 9 AM $ 0.00121
+0.35%
$ 1.2 million $ 419,904
Jun 9, 8 AM $ 0.00121
-2.34%
$ 1.2 million $ 424,693
Jun 9, 7 AM $ 0.00124
-0.79%
$ 1.22 million $ 424,661
Jun 9, 6 AM $ 0.00125
+0.69%
$ 1.23 million $ 422,737
Jun 9, 5 AM $ 0.00124
-2.30%
$ 1.23 million $ 418,315
Jun 9, 4 AM $ 0.00127
+1.90%
$ 1.26 million $ 421,734
Jun 9, 3 AM $ 0.00125
+0.16%
$ 1.23 million $ 416,279
Jun 9, 2 AM $ 0.00124
+0.47%
$ 1.23 million $ 418,050
Jun 9, 1 AM $ 0.00124
+1.11%
$ 1.22 million $ 417,495
Jun 9, 12 AM $ 0.00122
+0.42%
$ 1.21 million $ 416,099
Jun 8, 11 PM $ 0.00122
+0.07%
$ 1.21 million $ 423,391
Jun 8, 10 PM $ 0.00122
-2.25%
$ 1.2 million $ 430,257
Jun 8, 9 PM $ 0.00125
+1.36%
$ 1.23 million $ 433,695
Jun 8, 8 PM $ 0.00123
-0.09%
$ 1.22 million $ 433,312
Jun 8, 7 PM $ 0.00123
-0.88%
$ 1.22 million $ 437,159
Jun 8, 6 PM $ 0.00124
+1.88%
$ 1.23 million $ 442,899
Jun 8, 5 PM $ 0.00122
-1.51%
$ 1.21 million $ 442,741
Jun 8, 4 PM $ 0.00124
-1.25%
$ 1.23 million $ 445,576
Jun 8, 3 PM $ 0.00125
-1.33%
$ 1.24 million $ 445,564
Jun 8, 2 PM $ 0.00127
+2.17%
$ 1.25 million $ 445,798
Jun 8, 1 PM $ 0.00124
-2.94%
$ 1.23 million $ 443,671