LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00562
-8.04%
$ 5.58 million $ 3.21 million
Apr 7, 11 PM $ 0.00616
+16.85%
$ 6.11 million $ 3.35 million
Apr 7, 10 PM $ 0.00527
+2.33%
$ 5.23 million $ 3.03 million
Apr 7, 9 PM $ 0.00514
+0.06%
$ 5.1 million $ 2.97 million
Apr 7, 8 PM $ 0.00513
-6.03%
$ 5.09 million $ 2.93 million
Apr 7, 7 PM $ 0.00546
-0.72%
$ 5.42 million $ 2.97 million
Apr 7, 6 PM $ 0.0055
-6.96%
$ 5.45 million $ 2.97 million
Apr 7, 5 PM $ 0.0059
+5.47%
$ 5.86 million $ 3.09 million
Apr 7, 4 PM $ 0.00558
+2.30%
$ 5.54 million $ 3 million
Apr 7, 3 PM $ 0.00547
-0.60%
$ 5.42 million $ 2.97 million
Apr 7, 2 PM $ 0.0055
-7.34%
$ 5.46 million $ 2.96 million
Apr 7, 1 PM $ 0.00595
+2.63%
$ 5.91 million $ 3.04 million
Apr 7, 12 PM $ 0.0058
+9.47%
$ 5.75 million $ 2.97 million
Apr 7, 11 AM $ 0.0053
+0.51%
$ 5.26 million $ 2.78 million
Apr 7, 10 AM $ 0.00527
+6.28%
$ 5.23 million $ 2.79 million
Apr 7, 9 AM $ 0.00496
-5.14%
$ 4.92 million $ 2.74 million
Apr 7, 8 AM $ 0.00523
-5.14%
$ 5.19 million $ 2.79 million
Apr 7, 7 AM $ 0.00551
-3.46%
$ 5.47 million $ 2.91 million
Apr 7, 6 AM $ 0.00571
+3.66%
$ 5.66 million $ 2.98 million
Apr 7, 5 AM $ 0.0055
+19.33%
$ 5.46 million $ 2.96 million
Apr 7, 4 AM $ 0.0046
-7.19%
$ 4.57 million $ 2.74 million
Apr 7, 3 AM $ 0.00496
-6.58%
$ 4.92 million $ 2.83 million
Apr 7, 2 AM $ 0.00531
-4.44%
$ 5.27 million $ 2.91 million
Apr 7, 1 AM $ 0.00556
-0.58%
$ 5.51 million $ 3.07 million
Apr 7, 12 AM $ 0.00559
+4.52%
$ 5.55 million $ 3.14 million
Apr 6, 11 PM $ 0.00535
-9.31%
$ 5.31 million $ 3.2 million
Apr 6, 10 PM $ 0.0059
+0.69%
$ 5.85 million $ 3.44 million
Apr 6, 9 PM $ 0.00586
+1.60%
$ 5.81 million $ 3.57 million
Apr 6, 8 PM $ 0.00576
+0.12%
$ 5.72 million $ 3.64 million
Apr 6, 7 PM $ 0.00575
-6.37%
$ 5.7 million $ 3.68 million
Apr 6, 6 PM $ 0.00616
-1.35%
$ 6.11 million $ 3.79 million
Apr 6, 5 PM $ 0.00624
-11.23%
$ 6.19 million $ 3.91 million
Apr 6, 4 PM $ 0.00703
-4.09%
$ 6.98 million $ 4.3 million
Apr 6, 3 PM $ 0.00729
+4.60%
$ 7.23 million $ 4.49 million
Apr 6, 2 PM $ 0.00696
+1.15%
$ 6.91 million $ 4.44 million
Apr 6, 1 PM $ 0.00687
-8.05%
$ 6.82 million $ 4.51 million
Apr 6, 12 PM $ 0.00747
+6.29%
$ 7.41 million $ 4.92 million
Apr 6, 11 AM $ 0.00703
-3.63%
$ 6.97 million $ 4.82 million
Apr 6, 10 AM $ 0.00729
-2.35%
$ 7.24 million $ 5.01 million
Apr 6, 9 AM $ 0.00747
-4.25%
$ 7.41 million $ 5.23 million
Apr 6, 8 AM $ 0.0078
+4.31%
$ 7.74 million $ 5.5 million
Apr 6, 7 AM $ 0.00749
-6.65%
$ 7.44 million $ 5.43 million
Apr 6, 6 AM $ 0.00811
-0.99%
$ 8.05 million $ 5.88 million
Apr 6, 5 AM $ 0.0082
+3.43%
$ 8.14 million $ 6 million
Apr 6, 4 AM $ 0.00793
+0.87%
$ 7.87 million $ 5.93 million
Apr 6, 3 AM $ 0.00786
+2.45%
$ 7.8 million $ 5.83 million
Apr 6, 2 AM $ 0.00766
+7.83%
$ 7.6 million $ 5.91 million
Apr 6, 1 AM $ 0.0071
+1.80%
$ 7.04 million $ 5.6 million
Apr 6, 12 AM $ 0.00696
+2.14%
$ 6.91 million $ 5.44 million
Apr 5, 11 PM $ 0.00684
+5.09%
$ 6.78 million $ 5.32 million