LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0018
+0.04%
$ 1.79 million $ 1.77 million
7:12 AM $ 0.00179
+0.01%
$ 1.79 million $ 1.77 million
7:11 AM $ 0.0018
-0.03%
$ 1.79 million $ 1.77 million
7:10 AM $ 0.0018
+0.31%
$ 1.79 million $ 1.77 million
7:09 AM $ 0.00179
-0.01%
$ 1.77 million $ 1.77 million
7:08 AM $ 0.00178
-0.12%
$ 1.77 million $ 1.77 million
7:07 AM $ 0.00178
+0.00%
$ 1.77 million $ 1.77 million
7:06 AM $ 0.00178
+0.42%
$ 1.77 million $ 1.77 million
7:05 AM $ 0.00178
+0.17%
$ 1.77 million $ 1.76 million
7:04 AM $ 0.00177
+0.24%
$ 1.76 million $ 1.76 million
7:03 AM $ 0.00177
-0.01%
$ 1.76 million $ 1.75 million
7:02 AM $ 0.00177
+0.23%
$ 1.76 million $ 1.75 million
7:01 AM $ 0.00177
+0.11%
$ 1.76 million $ 1.75 million
7:00 AM $ 0.00176
-0.65%
$ 1.76 million $ 1.75 million
6:59 AM $ 0.00177
+0.00%
$ 1.76 million $ 1.75 million
6:58 AM $ 0.00181
+0.03%
$ 1.76 million $ 1.74 million
6:57 AM $ 0.00181
+0.02%
$ 1.76 million $ 1.74 million
6:56 AM $ 0.00181
-1.28%
$ 1.76 million $ 1.76 million
6:55 AM $ 0.00183
+0.56%
$ 1.76 million $ 1.76 million
6:54 AM $ 0.00182
-0.02%
$ 1.81 million $ 1.76 million
6:53 AM $ 0.0018
+1.20%
$ 1.81 million $ 1.76 million
6:52 AM $ 0.00178
+0.00%
$ 1.81 million $ 1.74 million
6:51 AM $ 0.00178
-0.08%
$ 1.81 million $ 1.74 million
6:50 AM $ 0.00178
-0.09%
$ 1.81 million $ 1.74 million
6:49 AM $ 0.00178
+0.23%
$ 1.77 million $ 1.74 million
6:48 AM $ 0.00178
-0.04%
$ 1.77 million $ 1.73 million
6:47 AM $ 0.00178
-0.02%
$ 1.77 million $ 1.73 million
6:46 AM $ 0.00178
-0.01%
$ 1.77 million $ 1.73 million
6:45 AM $ 0.00178
+0.32%
$ 1.77 million $ 1.74 million
6:44 AM $ 0.00177
+0.90%
$ 1.76 million $ 1.74 million
6:43 AM $ 0.00176
+0.14%
$ 1.76 million $ 1.72 million
6:42 AM $ 0.00175
+0.03%
$ 1.76 million $ 1.72 million
6:41 AM $ 0.00175
+0.07%
$ 1.76 million $ 1.72 million
6:40 AM $ 0.00175
+0.00%
$ 1.76 million $ 1.72 million
6:39 AM $ 0.00176
-0.02%
$ 1.74 million $ 1.72 million
6:38 AM $ 0.00177
-0.01%
$ 1.74 million $ 1.72 million
6:37 AM $ 0.00178
-0.01%
$ 1.74 million $ 1.72 million
6:36 AM $ 0.00178
+0.00%
$ 1.74 million $ 1.73 million
6:35 AM $ 0.00178
+0.11%
$ 1.74 million $ 1.73 million
6:34 AM $ 0.00178
-0.01%
$ 1.77 million $ 1.74 million
6:33 AM $ 0.00178
+0.04%
$ 1.77 million $ 1.74 million
6:32 AM $ 0.00178
-0.01%
$ 1.77 million $ 1.73 million
6:31 AM $ 0.00178
+0.00%
$ 1.77 million $ 1.73 million
6:30 AM $ 0.00178
+0.11%
$ 1.77 million $ 1.73 million
6:29 AM $ 0.00177
+1.13%
$ 1.76 million $ 1.73 million
6:28 AM $ 0.00175
+0.01%
$ 1.76 million $ 1.73 million
6:27 AM $ 0.00175
+0.00%
$ 1.76 million $ 1.73 million
6:26 AM $ 0.00174
+0.00%
$ 1.76 million $ 1.72 million
6:25 AM $ 0.00175
-0.07%
$ 1.76 million $ 1.72 million
6:24 AM $ 0.00175
+0.01%
$ 1.73 million $ 1.72 million