LOL Historical Data

LOL Page 7
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00071
+0.00%
$ 707,616 $ 61,025
6:10 AM $ 0.000711
+0.00%
$ 707,616 $ 61,009
6:05 AM $ 0.000708
+0.00%
$ 707,616 $ 61,067
6:02 AM $ 0.000715
+0.00%
$ 707,616 $ 61,111
6:01 AM $ 0.000715
+0.00%
$ 707,616 $ 60,990
6:00 AM $ 0.000714
+0.00%
$ 707,616 $ 61,011
5:59 AM $ 0.000714
+0.00%
$ 706,038 $ 61,011
5:55 AM $ 0.000713
+0.00%
$ 706,038 $ 61,725
5:50 AM $ 0.000714
+0.00%
$ 706,013 $ 61,648
5:45 AM $ 0.000717
+0.00%
$ 706,013 $ 61,603
5:40 AM $ 0.00071
+0.00%
$ 706,013 $ 61,577
5:35 AM $ 0.00071
+0.00%
$ 706,013 $ 61,502
5:30 AM $ 0.000713
+0.00%
$ 706,013 $ 61,470
5:25 AM $ 0.000713
+0.00%
$ 706,013 $ 61,463
5:20 AM $ 0.000716
+0.00%
$ 706,013 $ 61,578
5:15 AM $ 0.000713
+0.00%
$ 706,013 $ 61,798
5:14 AM $ 0.000714
+0.07%
$ 706,013 $ 61,798
5:10 AM $ 0.000717
+0.00%
$ 706,013 $ 61,753
5:05 AM $ 0.000717
+0.00%
$ 702,810 $ 61,870
5:00 AM $ 0.000717
+0.00%
$ 702,810 $ 61,968
4:55 AM $ 0.000711
+0.00%
$ 702,810 $ 61,987
4:54 AM $ 0.00071
+0.00%
$ 702,810 $ 61,987
4:50 AM $ 0.00071
+0.00%
$ 702,810 $ 62,074
4:45 AM $ 0.000709
+0.00%
$ 702,469 $ 62,075
4:43 AM $ 0.00071
+0.00%
$ 702,469 $ 62,056
4:40 AM $ 0.000713
+0.00%
$ 702,469 $ 62,248
4:35 AM $ 0.000712
+0.00%
$ 708,981 $ 62,196
4:30 AM $ 0.000717
+0.00%
$ 708,981 $ 62,117
4:26 AM $ 0.000717
+0.00%
$ 708,981 $ 62,109
4:25 AM $ 0.000717
+0.00%
$ 708,981 $ 62,056
4:22 AM $ 0.000715
+0.00%
$ 707,697 $ 62,136
4:20 AM $ 0.000714
+0.00%
$ 707,697 $ 62,208
4:15 AM $ 0.000717
+0.00%
$ 703,551 $ 62,318
4:10 AM $ 0.000712
+0.00%
$ 703,551 $ 62,413
4:05 AM $ 0.000712
+0.00%
$ 703,551 $ 62,346
4:00 AM $ 0.000712
+0.00%
$ 703,551 $ 62,391
3:55 AM $ 0.000715
+0.00%
$ 703,551 $ 62,358
3:50 AM $ 0.000714
+0.00%
$ 703,551 $ 62,357
3:45 AM $ 0.000714
+0.00%
$ 703,551 $ 62,351
3:40 AM $ 0.000711
+0.00%
$ 703,551 $ 62,379
3:39 AM $ 0.000711
+0.00%
$ 703,551 $ 62,337
3:38 AM $ 0.000711
+0.01%
$ 703,551 $ 62,337
3:37 AM $ 0.000711
+0.00%
$ 703,551 $ 62,335
3:36 AM $ 0.00071
+0.00%
$ 703,551 $ 62,335
3:35 AM $ 0.00071
+0.00%
$ 703,551 $ 62,214
3:34 AM $ 0.000713
+0.00%
$ 705,893 $ 62,214
3:30 AM $ 0.000713
+1.23%
$ 705,893 $ 62,187
3:25 AM $ 0.000706
+0.00%
$ 700,836 $ 62,346
3:20 AM $ 0.000706
+0.00%
$ 700,836 $ 62,276
3:15 AM $ 0.000706
+0.00%
$ 700,836 $ 62,237