LOL Historical Data

LOL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.00756
-1.22%
$7.5 million $4.84 million
Mar 29, 12 PM $0.00779
+10.64%
$7.73 million $4.75 million
Mar 29, 11 AM $0.00703
+7.59%
$6.98 million $4.38 million
Mar 29, 10 AM $0.00654
-7.62%
$6.49 million $4.12 million
Mar 29, 9 AM $0.00708
+5.27%
$7.02 million $4.59 million
Mar 29, 8 AM $0.0067
+5.94%
$6.65 million $4.4 million
Mar 29, 7 AM $0.00632
+9.74%
$6.27 million $4.19 million
Mar 29, 6 AM $0.00575
-1.78%
$5.7 million $3.85 million
Mar 29, 5 AM $0.00587
-8.00%
$5.83 million $3.97 million
Mar 29, 4 AM $0.00601
-3.28%
$5.96 million $4.2 million
Mar 29, 3 AM $0.00629
+6.62%
$6.24 million $4.58 million
Mar 29, 2 AM $0.00589
+17.03%
$5.84 million $4.35 million
Mar 29, 1 AM $0.00502
+13.51%
$4.98 million $3.73 million
Mar 29, 12 AM $0.00441
-6.77%
$4.38 million $3.3 million
Mar 28, 11 PM $0.00473
+13.83%
$4.69 million $3.63 million
Mar 28, 10 PM $0.00413
-5.58%
$4.1 million $3.12 million
Mar 28, 9 PM $0.00435
-4.02%
$4.31 million $3.19 million
Mar 28, 8 PM $0.00453
-5.27%
$4.49 million $3.23 million
Mar 28, 7 PM $0.00482
+1.64%
$4.78 million $3.49 million
Mar 28, 6 PM $0.00478
+12.38%
$4.74 million $3.49 million
Mar 28, 5 PM $0.00441
-14.74%
$4.38 million $3.25 million
Mar 28, 4 PM $0.00523
-0.92%
$5.19 million $3.82 million
Mar 28, 3 PM $0.00522
+3.15%
$5.18 million $3.91 million
Mar 28, 2 PM $0.00506
+12.86%
$5.02 million $3.88 million
Mar 28, 1 PM $0.00448
-3.74%
$4.45 million $3.39 million
Mar 28, 12 PM $0.00466
-2.42%
$4.62 million $3.63 million
Mar 28, 11 AM $0.00485
-0.27%
$4.81 million $3.77 million
Mar 28, 10 AM $0.00486
+3.38%
$4.82 million $3.92 million
Mar 28, 9 AM $0.0047
-4.34%
$4.67 million $3.83 million
Mar 28, 8 AM $0.00491
+13.18%
$4.87 million $4.01 million
Mar 28, 7 AM $0.00434
+2.73%
$4.31 million $3.48 million
Mar 28, 6 AM $0.00421
+0.71%
$4.18 million $3.48 million
Mar 28, 5 AM $0.00419
+0.04%
$4.16 million $3.46 million
Mar 28, 4 AM $0.00419
-2.45%
$4.16 million $3.44 million
Mar 28, 3 AM $0.00431
+11.36%
$4.28 million $3.57 million
Mar 28, 2 AM $0.00389
-8.87%
$3.86 million $3.24 million
Mar 28, 1 AM $0.00416
+27.67%
$4.12 million $3.51 million
Mar 28, 12 AM $0.00326
+5.49%
$3.23 million $2.86 million
Mar 27, 11 PM $0.00315
+3.92%
$3.12 million $2.72 million
Mar 27, 10 PM $0.00303
-5.76%
$3.01 million $2.67 million
Mar 27, 9 PM $0.00322
+1.48%
$3.2 million $2.9 million
Mar 27, 8 PM $0.00316
-2.87%
$3.13 million $2.89 million
Mar 27, 7 PM $0.00326
+1.13%
$3.23 million $2.91 million
Mar 27, 6 PM $0.00315
+1.04%
$3.13 million $2.83 million
Mar 27, 5 PM $0.00315
+3.35%
$3.12 million $2.75 million
Mar 27, 4 PM $0.00305
-0.50%
$3.03 million $2.63 million
Mar 27, 3 PM $0.00308
-5.19%
$3.05 million $2.62 million
Mar 27, 2 PM $0.00322
+3.26%
$3.19 million $2.74 million
Mar 27, 1 PM $0.00311
-0.59%
$3.09 million $2.61 million
Mar 27, 12 PM $0.00315
+3.14%
$3.13 million $2.62 million