LOL Historical Data

LOL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.00315
+3.14%
$3.13 million $2.62 million
Mar 27, 11 AM $0.00306
+3.45%
$3.04 million $2.52 million
Mar 27, 10 AM $0.00295
-2.51%
$2.92 million $2.39 million
Mar 27, 9 AM $0.00301
+7.28%
$2.99 million $2.39 million
Mar 27, 8 AM $0.0028
+2.65%
$2.78 million $2.2 million
Mar 27, 7 AM $0.00271
-3.20%
$2.69 million $2.08 million
Mar 27, 6 AM $0.00279
+6.02%
$2.77 million $2.12 million
Mar 27, 5 AM $0.00263
-8.58%
$2.61 million $1.99 million
Mar 27, 4 AM $0.00287
+9.21%
$2.85 million $4.1 million
Mar 27, 3 AM $0.00263
+1.95%
$2.61 million $3.71 million
Mar 27, 2 AM $0.00259
-6.20%
$2.57 million $3.58 million
Mar 27, 1 AM $0.00275
-7.31%
$2.73 million $3.74 million
Mar 27, 12 AM $0.00295
-4.49%
$2.93 million $4.04 million
Mar 26, 11 PM $0.00307
-5.45%
$3.05 million $4.22 million
Mar 26, 10 PM $0.00325
+12.31%
$3.22 million $4.37 million
Mar 26, 9 PM $0.0029
+8.50%
$2.88 million $4.18 million
Mar 26, 8 PM $0.00266
-6.91%
$2.64 million $3.63 million
Mar 26, 7 PM $0.00287
+0.84%
$2.85 million $3.92 million
Mar 26, 6 PM $0.00286
-3.04%
$2.84 million $3.93 million
Mar 26, 5 PM $0.00295
+3.60%
$2.92 million $4.11 million
Mar 26, 4 PM $0.00283
-8.31%
$2.8 million $3.96 million
Mar 26, 3 PM $0.00311
+6.10%
$3.09 million $4.35 million
Mar 26, 2 PM $0.00294
+19.18%
$2.92 million $4.16 million
Mar 26, 1 PM $0.00246
-8.60%
$2.44 million $3.48 million
Mar 26, 12 PM $0.00267
-0.87%
$2.65 million $3.78 million
Mar 26, 11 AM $0.00268
-12.50%
$2.66 million $3.88 million
Mar 26, 10 AM $0.00304
-0.75%
$3.02 million $4.36 million
Mar 26, 9 AM $0.00306
-5.56%
$3.04 million $4.43 million
Mar 26, 8 AM $0.00324
+1.80%
$3.21 million $2.58 million
Mar 26, 7 AM $0.00318
+17.41%
$3.16 million $2.57 million
Mar 26, 6 AM $0.0027
-7.27%
$2.68 million $2.23 million
Mar 26, 5 AM $0.00292
-10.23%
$2.9 million $2.4 million
Mar 26, 4 AM $0.00335
-4.10%
$3.33 million $2.85 million
Mar 26, 3 AM $0.0035
+15.96%
$3.47 million $3.04 million
Mar 26, 2 AM $0.00302
+2.46%
$2.99 million $2.65 million
Mar 26, 1 AM $0.00295
+13.33%
$2.92 million $2.56 million
Mar 26, 12 AM $0.0026
+6.85%
$2.58 million $2.17 million
Mar 25, 11 PM $0.00244
-4.20%
$2.42 million $2.16 million
Mar 25, 10 PM $0.00254
-4.12%
$2.52 million $2.21 million
Mar 25, 9 PM $0.00264
-7.40%
$2.62 million $2.25 million
Mar 25, 8 PM $0.00285
+1.53%
$2.83 million $2.42 million
Mar 25, 7 PM $0.00278
+3.12%
$2.76 million $2.36 million
Mar 25, 6 PM $0.00283
+6.88%
$2.8 million $2.23 million
Mar 25, 5 PM $0.00263
-10.42%
$2.61 million $2.16 million
Mar 25, 4 PM $0.00295
+3.32%
$2.93 million $2.39 million
Mar 25, 3 PM $0.00286
-15.29%
$2.84 million $2.29 million
Mar 25, 2 PM $0.00338
-3.74%
$3.36 million $2.74 million
Mar 25, 1 PM $0.00349
+11.74%
$3.46 million $2.88 million
Mar 25, 12 PM $0.00312
+0.38%
$3.09 million $2.6 million
Mar 25, 11 AM $0.00311
-7.92%
$3.09 million $2.54 million