LOL Historical Data

LOL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00311
-7.92%
$3.09 million $2.54 million
Mar 25, 10 AM $0.00339
-6.79%
$3.36 million $2.85 million
Mar 25, 9 AM $0.00364
-7.77%
$3.61 million $3.1 million
Mar 25, 8 AM $0.00393
+7.50%
$3.9 million $3.29 million
Mar 25, 7 AM $0.00368
+7.36%
$3.65 million $3.12 million
Mar 25, 6 AM $0.00343
+2.89%
$3.4 million $2.97 million
Mar 25, 5 AM $0.00334
+7.89%
$3.32 million $2.78 million
Mar 25, 4 AM $0.00305
-13.51%
$3.03 million $2.56 million
Mar 25, 3 AM $0.00354
-3.86%
$3.52 million $2.96 million
Mar 25, 2 AM $0.00369
-16.58%
$3.66 million $3.15 million
Mar 25, 1 AM $0.00442
+17.64%
$4.39 million $3.88 million
Mar 25, 12 AM $0.00376
+18.40%
$3.73 million $3.35 million
Mar 24, 11 PM $0.00319
-2.52%
$3.17 million $2.83 million
Mar 24, 10 PM $0.00329
+14.65%
$3.27 million $2.94 million
Mar 24, 9 PM $0.00286
-4.61%
$2.84 million $2.69 million
Mar 24, 8 PM $0.00302
+1.16%
$3 million $2.91 million
Mar 24, 7 PM $0.00299
+12.44%
$2.97 million $3.01 million
Mar 24, 6 PM $0.00267
-13.12%
$2.65 million $2.82 million
Mar 24, 5 PM $0.00306
-4.43%
$3.04 million $3.35 million
Mar 24, 4 PM $0.00322
+4.93%
$3.19 million $3.64 million
Mar 24, 3 PM $0.0031
-12.49%
$3.07 million $3.59 million
Mar 24, 2 PM $0.00354
+3.47%
$3.52 million $3.95 million
Mar 24, 1 PM $0.00342
+27.35%
$3.4 million $4.08 million
Mar 24, 12 PM $0.00269
+6.38%
$2.67 million $3.14 million
Mar 24, 11 AM $0.00253
-9.67%
$2.51 million $3.02 million
Mar 24, 10 AM $0.00279
-2.44%
$2.77 million $3.32 million
Mar 24, 9 AM $0.00289
+0.11%
$2.87 million $3.37 million
Mar 24, 8 AM $0.00288
+11.34%
$2.86 million $3.13 million
Mar 24, 7 AM $0.00259
+26.60%
$2.57 million $3 million
Mar 24, 6 AM $0.00204
-6.00%
$2.03 million $2.35 million
Mar 24, 5 AM $0.00217
+18.21%
$2.16 million $2.56 million
Mar 24, 4 AM $0.0018
+3.11%
$1.79 million $2.16 million
Mar 24, 3 AM $0.00174
-0.07%
$1.73 million $2.08 million
Mar 24, 2 AM $0.00173
-1.16%
$1.71 million $1.97 million
Mar 24, 1 AM $0.00174
-11.39%
$1.73 million $1.96 million
Mar 24, 12 AM $0.00198
-4.34%
$1.96 million $2.2 million
Mar 23, 11 PM $0.00207
+1.88%
$2.06 million $2.21 million
Mar 23, 10 PM $0.00203
+7.04%
$2.02 million $2.22 million
Mar 23, 9 PM $0.0019
+19.21%
$1.89 million $1.98 million
Mar 23, 8 PM $0.0016
-2.96%
$1.59 million $1.66 million
Mar 23, 7 PM $0.00164
-11.88%
$1.62 million $1.7 million
Mar 23, 6 PM $0.00184
-10.82%
$1.82 million $1.87 million
Mar 23, 5 PM $0.00209
-19.93%
$2.07 million $2.01 million
Mar 23, 4 PM $0.00258
-17.65%
$2.56 million $2.47 million
Mar 23, 3 PM $0.00316
+67.89%
$3.13 million $3.02 million
Mar 23, 2 PM $0.00187
-4.90%
$1.86 million $1.85 million
Mar 23, 1 PM $0.00196
+18.40%
$1.95 million $1.91 million
Mar 23, 12 PM $0.00165
-7.98%
$1.64 million $1.64 million
Mar 23, 11 AM $0.00187
+0.00%
$1.86 million $4,915
Download