LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00684
+5.09%
$ 6.78 million $ 5.32 million
Apr 5, 10 PM $ 0.0066
-8.42%
$ 6.55 million $ 5.16 million
Apr 5, 9 PM $ 0.00724
-0.59%
$ 7.18 million $ 5.39 million
Apr 5, 8 PM $ 0.0073
-3.39%
$ 7.25 million $ 5.35 million
Apr 5, 7 PM $ 0.00754
-1.93%
$ 7.48 million $ 5.4 million
Apr 5, 6 PM $ 0.00769
-2.29%
$ 7.63 million $ 5.47 million
Apr 5, 5 PM $ 0.00789
+3.27%
$ 7.83 million $ 5.56 million
Apr 5, 4 PM $ 0.00761
-3.37%
$ 7.55 million $ 5.37 million
Apr 5, 3 PM $ 0.00787
+0.70%
$ 7.81 million $ 5.36 million
Apr 5, 2 PM $ 0.00783
+7.45%
$ 7.77 million $ 5.25 million
Apr 5, 1 PM $ 0.00728
-10.06%
$ 7.22 million $ 4.95 million
Apr 5, 12 PM $ 0.00813
-5.11%
$ 8.06 million $ 5.15 million
Apr 5, 11 AM $ 0.00861
+10.41%
$ 8.54 million $ 5.25 million
Apr 5, 10 AM $ 0.00779
-3.60%
$ 7.72 million $ 4.8 million
Apr 5, 9 AM $ 0.00808
+13.39%
$ 8.01 million $ 4.75 million
Apr 5, 8 AM $ 0.00714
-3.57%
$ 7.09 million $ 4.27 million
Apr 5, 7 AM $ 0.00741
+0.52%
$ 7.35 million $ 4.18 million
Apr 5, 6 AM $ 0.00737
+17.20%
$ 7.31 million $ 4.03 million
Apr 5, 5 AM $ 0.00625
-8.98%
$ 6.21 million $ 3.52 million
Apr 5, 4 AM $ 0.00684
+9.70%
$ 6.79 million $ 3.48 million
Apr 5, 3 AM $ 0.00624
-9.05%
$ 6.19 million $ 3.32 million
Apr 5, 2 AM $ 0.00684
-1.18%
$ 6.79 million $ 3.28 million
Apr 5, 1 AM $ 0.00691
+1.48%
$ 6.86 million $ 3.3 million
Apr 5, 12 AM $ 0.0068
-12.16%
$ 6.75 million $ 3.31 million
Apr 4, 11 PM $ 0.00774
+1.84%
$ 7.68 million $ 3.38 million
Apr 4, 10 PM $ 0.00761
-9.26%
$ 7.55 million $ 3.3 million
Apr 4, 9 PM $ 0.00838
+0.85%
$ 8.32 million $ 3.4 million
Apr 4, 8 PM $ 0.00832
+1.54%
$ 8.25 million $ 3.4 million
Apr 4, 7 PM $ 0.00819
+2.36%
$ 8.12 million $ 3.41 million
Apr 4, 6 PM $ 0.008
-0.20%
$ 7.94 million $ 3.36 million
Apr 4, 5 PM $ 0.00802
-4.10%
$ 7.96 million $ 3.27 million
Apr 4, 4 PM $ 0.00837
-3.54%
$ 8.3 million $ 3.31 million
Apr 4, 3 PM $ 0.00868
-3.05%
$ 8.61 million $ 3.37 million
Apr 4, 2 PM $ 0.00899
-7.15%
$ 8.92 million $ 3.4 million
Apr 4, 1 PM $ 0.00967
-4.15%
$ 9.6 million $ 3.47 million
Apr 4, 12 PM $ 0.0101
+5.58%
$ 10.01 million $ 3.52 million
Apr 4, 11 AM $ 0.00955
+1.58%
$ 9.48 million $ 3.48 million
Apr 4, 10 AM $ 0.0094
-0.94%
$ 9.33 million $ 3.52 million
Apr 4, 9 AM $ 0.00949
+7.29%
$ 9.42 million $ 3.55 million
Apr 4, 8 AM $ 0.00885
+1.14%
$ 8.78 million $ 3.53 million
Apr 4, 7 AM $ 0.00875
+1.30%
$ 8.68 million $ 3.56 million
Apr 4, 6 AM $ 0.00864
-1.38%
$ 8.57 million $ 3.6 million
Apr 4, 5 AM $ 0.00889
+1.72%
$ 8.82 million $ 3.72 million
Apr 4, 4 AM $ 0.00875
-3.03%
$ 8.68 million $ 3.74 million
Apr 4, 3 AM $ 0.00903
+3.79%
$ 8.96 million $ 3.75 million
Apr 4, 2 AM $ 0.00866
+0.34%
$ 8.6 million $ 3.73 million
Apr 4, 1 AM $ 0.00863
-4.38%
$ 8.57 million $ 3.7 million
Apr 4, 12 AM $ 0.00903
-3.23%
$ 8.96 million $ 3.73 million
Apr 3, 11 PM $ 0.00933
-3.85%
$ 9.26 million $ 3.81 million
Apr 3, 10 PM $ 0.00971
-2.76%
$ 9.63 million $ 5.11 million