LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00124
-2.94%
$ 1.23 million $ 443,671
Jun 8, 12 PM $ 0.00128
+1.69%
$ 1.27 million $ 440,386
Jun 8, 11 AM $ 0.00126
-2.74%
$ 1.25 million $ 442,194
Jun 8, 10 AM $ 0.0013
-0.30%
$ 1.28 million $ 443,010
Jun 8, 9 AM $ 0.0013
+8.92%
$ 1.29 million $ 445,650
Jun 8, 8 AM $ 0.00119
-1.09%
$ 1.18 million $ 436,176
Jun 8, 7 AM $ 0.00121
+0.60%
$ 1.19 million $ 435,675
Jun 8, 6 AM $ 0.0012
+1.53%
$ 1.19 million $ 434,862
Jun 8, 5 AM $ 0.00118
-0.86%
$ 1.17 million $ 435,730
Jun 8, 4 AM $ 0.00119
-0.87%
$ 1.18 million $ 427,259
Jun 8, 3 AM $ 0.0012
-3.12%
$ 1.19 million $ 429,434
Jun 8, 2 AM $ 0.00124
+2.22%
$ 1.23 million $ 428,943
Jun 8, 1 AM $ 0.00121
-0.64%
$ 1.2 million $ 432,082
Jun 8, 12 AM $ 0.00122
-0.93%
$ 1.21 million $ 432,492
Jun 7, 11 PM $ 0.00123
+2.92%
$ 1.22 million $ 428,009
Jun 7, 10 PM $ 0.0012
+1.49%
$ 1.18 million $ 421,312
Jun 7, 9 PM $ 0.00118
-0.69%
$ 1.17 million $ 417,892
Jun 7, 8 PM $ 0.00119
-0.41%
$ 1.17 million $ 421,801
Jun 7, 7 PM $ 0.00119
-2.13%
$ 1.18 million $ 422,971
Jun 7, 6 PM $ 0.00122
-2.69%
$ 1.2 million $ 415,485
Jun 7, 5 PM $ 0.00125
-5.53%
$ 1.24 million $ 412,528
Jun 7, 4 PM $ 0.00132
+9.09%
$ 1.31 million $ 412,669
Jun 7, 3 PM $ 0.00121
-0.87%
$ 1.2 million $ 409,481
Jun 7, 2 PM $ 0.00122
+2.64%
$ 1.2 million $ 408,828
Jun 7, 1 PM $ 0.0012
+1.28%
$ 1.18 million $ 407,777
Jun 7, 12 PM $ 0.00118
-2.45%
$ 1.17 million $ 412,223
Jun 7, 11 AM $ 0.00121
-0.12%
$ 1.19 million $ 413,110
Jun 7, 10 AM $ 0.00121
-3.11%
$ 1.2 million $ 415,815
Jun 7, 9 AM $ 0.00125
-0.95%
$ 1.24 million $ 412,856
Jun 7, 8 AM $ 0.00126
-0.61%
$ 1.25 million $ 417,757
Jun 7, 7 AM $ 0.00127
-1.56%
$ 1.26 million $ 418,696
Jun 7, 6 AM $ 0.00129
-0.99%
$ 1.28 million $ 419,630
Jun 7, 5 AM $ 0.0013
+1.98%
$ 1.29 million $ 425,108
Jun 7, 4 AM $ 0.00128
+1.08%
$ 1.26 million $ 428,441
Jun 7, 3 AM $ 0.00126
+0.04%
$ 1.25 million $ 426,285
Jun 7, 2 AM $ 0.00126
+2.91%
$ 1.25 million $ 431,390
Jun 7, 1 AM $ 0.00123
+3.07%
$ 1.21 million $ 427,817
Jun 7, 12 AM $ 0.00119
-0.12%
$ 1.18 million $ 426,028
Jun 6, 11 PM $ 0.00119
+0.92%
$ 1.18 million $ 421,741
Jun 6, 10 PM $ 0.00118
-1.33%
$ 1.17 million $ 428,179
Jun 6, 9 PM $ 0.0012
-0.83%
$ 1.18 million $ 428,327
Jun 6, 8 PM $ 0.00121
+1.70%
$ 1.19 million $ 422,505
Jun 6, 7 PM $ 0.00119
+0.49%
$ 1.17 million $ 419,751
Jun 6, 6 PM $ 0.00118
-0.87%
$ 1.17 million $ 425,697
Jun 6, 5 PM $ 0.00119
-4.56%
$ 1.18 million $ 424,040
Jun 6, 4 PM $ 0.00125
+0.31%
$ 1.23 million $ 420,975
Jun 6, 3 PM $ 0.00124
-1.06%
$ 1.23 million $ 419,961
Jun 6, 2 PM $ 0.00126
+1.06%
$ 1.24 million $ 421,110
Jun 6, 1 PM $ 0.00123
+0.44%
$ 1.22 million $ 420,348
Jun 6, 12 PM $ 0.00122
+0.69%
$ 1.21 million $ 418,325