LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.000362
+0.00%
$358,471 $1,910
Aug 8, 4 AM $0.000362
+0.00%
$358,374 $1,815
Aug 8, 3 AM $0.00036
+0.00%
$356,642 $1,772
Aug 8, 2 AM $0.000359
-0.15%
$354,736 $2,708
Aug 7, 11 PM $0.000356
+0.00%
$352,024 $5,248
Aug 7, 9 PM $0.000355
+0.56%
$350,986 $5,258
Aug 7, 7 PM $0.000356
+0.40%
$352,053 $5,441
Aug 7, 6 PM $0.000354
-1.03%
$350,203 $5,232
Aug 7, 5 PM $0.000358
-0.58%
$353,858 $5,232
Aug 7, 4 PM $0.00036
+0.10%
$356,299 $5,201
Aug 7, 3 PM $0.00036
+6.35%
$355,883 $5,188
Aug 7, 2 PM $0.000338
+0.70%
$334,550 $4,721
Aug 7, 1 PM $0.000336
+0.24%
$332,218 $5,291
Aug 7, 11 AM $0.000334
+0.13%
$330,121 $5,197
Aug 7, 10 AM $0.000333
-1.09%
$329,608 $5,189
Aug 7, 9 AM $0.000336
-0.06%
$332,227 $5,435
Aug 7, 8 AM $0.000336
-1.07%
$332,189 $5,568
Aug 7, 5 AM $0.000333
+0.00%
$329,384 $5,993
Aug 7, 4 AM $0.000333
+0.00%
$329,356 $5,992
Aug 7, 3 AM $0.000333
+0.04%
$329,431 $5,781
Aug 7, 1 AM $0.000344
+0.00%
$340,226 $8,404
Aug 7, 12 AM $0.000343
+8.46%
$338,927 $8,680
Aug 6, 11 PM $0.000315
+0.00%
$311,506 $6,279
Aug 6, 10 PM $0.000317
+0.00%
$313,473 $6,292
Aug 6, 9 PM $0.000317
+0.59%
$313,989 $6,379
Aug 6, 8 PM $0.000315
+0.08%
$312,038 $6,421
Aug 6, 7 PM $0.000316
-0.22%
$312,441 $6,567
Aug 6, 6 PM $0.000314
+0.00%
$310,599 $6,509
Aug 6, 5 PM $0.000315
-0.22%
$312,085 $6,885
Aug 6, 4 PM $0.000317
+0.26%
$313,258 $6,976
Aug 6, 3 PM $0.000317
+1.75%
$314,077 $6,945
Aug 6, 2 PM $0.000312
-1.93%
$308,465 $6,802
Aug 6, 1 PM $0.000319
-0.38%
$315,291 $6,434
Aug 6, 11 AM $0.000317
+0.00%
$313,780 $6,436
Aug 6, 10 AM $0.000316
-1.75%
$312,604 $6,440
Aug 6, 9 AM $0.000322
-1.28%
$318,163 $6,253
Aug 6, 8 AM $0.000327
+0.47%
$323,577 $5,842
Aug 6, 7 AM $0.000326
-0.20%
$322,593 $6,020
Aug 6, 6 AM $0.000327
+2.46%
$323,145 $6,134
Aug 6, 3 AM $0.000317
-0.10%
$313,185 $5,310
Aug 6, 2 AM $0.000315
+1.43%
$311,781 $4,705
Aug 6, 1 AM $0.000311
-6.25%
$307,296 $4,623
Aug 6, 12 AM $0.000331
+0.00%
$327,847 $3,507
Aug 5, 11 PM $0.000321
+0.08%
$317,529 $2,946
Aug 5, 10 PM $0.000332
+0.00%
$328,223 $3,265
Aug 5, 9 PM $0.000332
-1.00%
$328,464 $3,265
Aug 5, 8 PM $0.000336
-1.05%
$332,558 $3,472
Aug 5, 7 PM $0.00034
+1.30%
$336,061 $3,625
Aug 5, 6 PM $0.000341
+0.00%
$337,385 $3,238
Aug 5, 5 PM $0.000339
+0.28%
$335,313 $3,221