LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00163
-0.02%
$ 1.62 million $ 1.67 million
9:33 AM $ 0.00164
-0.03%
$ 1.62 million $ 1.67 million
9:32 AM $ 0.00164
+0.03%
$ 1.62 million $ 1.68 million
9:31 AM $ 0.00164
-0.09%
$ 1.62 million $ 1.68 million
9:30 AM $ 0.00165
-0.10%
$ 1.62 million $ 1.68 million
9:29 AM $ 0.00165
-0.70%
$ 1.64 million $ 1.69 million
9:28 AM $ 0.00166
+0.05%
$ 1.64 million $ 1.69 million
9:27 AM $ 0.00166
-0.02%
$ 1.64 million $ 1.69 million
9:26 AM $ 0.00166
-0.38%
$ 1.64 million $ 1.69 million
9:25 AM $ 0.00167
-0.16%
$ 1.64 million $ 1.7 million
9:24 AM $ 0.00167
-0.31%
$ 1.66 million $ 1.7 million
9:23 AM $ 0.00168
-0.02%
$ 1.66 million $ 1.7 million
9:22 AM $ 0.00168
+0.00%
$ 1.66 million $ 1.7 million
9:21 AM $ 0.00168
+0.00%
$ 1.66 million $ 1.7 million
9:20 AM $ 0.00169
-0.66%
$ 1.66 million $ 1.71 million
9:19 AM $ 0.0017
-0.02%
$ 1.68 million $ 1.71 million
9:18 AM $ 0.0017
+0.03%
$ 1.68 million $ 1.71 million
9:17 AM $ 0.0017
+0.02%
$ 1.68 million $ 1.71 million
9:16 AM $ 0.0017
+0.00%
$ 1.68 million $ 1.71 million
9:15 AM $ 0.0017
+0.05%
$ 1.68 million $ 1.71 million
9:14 AM $ 0.0017
-0.31%
$ 1.68 million $ 1.71 million
9:13 AM $ 0.0017
-0.01%
$ 1.68 million $ 1.71 million
9:12 AM $ 0.0017
-0.30%
$ 1.68 million $ 1.71 million
9:11 AM $ 0.00171
+0.00%
$ 1.68 million $ 1.72 million
9:10 AM $ 0.00171
+0.03%
$ 1.68 million $ 1.72 million
9:09 AM $ 0.00171
-0.51%
$ 1.69 million $ 1.72 million
9:08 AM $ 0.00172
+0.05%
$ 1.69 million $ 1.72 million
9:07 AM $ 0.00172
+0.02%
$ 1.69 million $ 1.72 million
9:06 AM $ 0.00171
+0.00%
$ 1.69 million $ 1.72 million
9:05 AM $ 0.00171
-0.05%
$ 1.69 million $ 1.72 million
9:04 AM $ 0.00172
+0.04%
$ 1.7 million $ 1.72 million
9:03 AM $ 0.0017
+0.00%
$ 1.7 million $ 1.73 million
9:02 AM $ 0.0017
+0.01%
$ 1.7 million $ 1.73 million
9:01 AM $ 0.0017
-0.01%
$ 1.7 million $ 1.73 million
9:00 AM $ 0.0017
+0.14%
$ 1.7 million $ 1.72 million
8:59 AM $ 0.0017
+0.04%
$ 1.68 million $ 1.72 million
8:58 AM $ 0.00171
-0.05%
$ 1.68 million $ 1.73 million
8:57 AM $ 0.00171
-0.47%
$ 1.68 million $ 1.73 million
8:56 AM $ 0.00172
-0.01%
$ 1.68 million $ 1.73 million
8:55 AM $ 0.00172
+0.22%
$ 1.68 million $ 1.73 million
8:54 AM $ 0.00171
+0.12%
$ 1.7 million $ 1.73 million
8:53 AM $ 0.00171
+0.35%
$ 1.7 million $ 1.74 million
8:52 AM $ 0.0017
-0.01%
$ 1.7 million $ 1.74 million
8:51 AM $ 0.0017
+0.00%
$ 1.7 million $ 1.74 million
8:50 AM $ 0.0017
-0.08%
$ 1.7 million $ 1.74 million
8:49 AM $ 0.00171
-0.73%
$ 1.69 million $ 1.74 million
8:48 AM $ 0.00172
-0.02%
$ 1.69 million $ 1.74 million
8:47 AM $ 0.00172
-0.55%
$ 1.69 million $ 1.75 million
8:46 AM $ 0.00172
+0.04%
$ 1.69 million $ 1.75 million
8:45 AM $ 0.00172
-0.11%
$ 1.69 million $ 1.74 million