LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.000328
+0.00%
$-- $3,111
Aug 5, 3 PM $0.000328
-0.09%
$324,363 $3,108
Aug 5, 2 PM $0.000327
+0.11%
$323,476 $3,099
Aug 5, 1 PM $0.000327
-1.14%
$323,889 $4,367
Aug 5, 12 PM $0.000331
-0.40%
$327,721 $4,636
Aug 5, 10 AM $0.000329
+0.89%
$326,009 $5,541
Aug 5, 9 AM $0.000331
+0.00%
$327,051 $5,888
Aug 5, 8 AM $0.00033
+0.00%
$326,897 $5,629
Aug 5, 7 AM $0.00033
-0.73%
$326,196 $5,610
Aug 5, 6 AM $0.000331
+0.00%
$327,583 $5,558
Aug 5, 5 AM $0.00033
+0.00%
$326,447 $5,976
Aug 5, 3 AM $0.00033
-0.91%
$326,302 $5,976
Aug 5, 1 AM $0.000322
-2.61%
$318,872 $5,943
Aug 4, 11 PM $0.000332
-2.54%
$328,726 $7,362
Aug 4, 10 PM $0.000341
+0.08%
$336,959 $7,107
Aug 4, 9 PM $0.000341
+3.68%
$337,222 $7,442
Aug 4, 8 PM $0.000329
-0.09%
$325,261 $11,150
Aug 4, 7 PM $0.000328
+1.12%
$324,837 $11,140
Aug 4, 6 PM $0.000325
-0.12%
$321,140 $11,710
Aug 4, 4 PM $0.000323
-0.52%
$319,649 $12,274
Aug 4, 2 PM $0.000324
-4.46%
$320,880 $13,289
Aug 4, 1 PM $0.000341
+1.31%
$337,246 $12,901
Aug 4, 12 PM $0.000337
+14.85%
$333,157 $12,405
Aug 4, 11 AM $0.000293
+0.00%
$289,830 $10,425
Aug 4, 10 AM $0.000294
-0.01%
$291,132 $10,358
Aug 4, 9 AM $0.000295
-0.12%
$291,567 $10,359
Aug 4, 8 AM $0.000296
+0.00%
$292,701 $11,178
Aug 4, 7 AM $0.000296
+0.00%
$292,671 $11,171
Aug 4, 6 AM $0.000295
-0.05%
$292,351 $11,107
Aug 4, 4 AM $0.000302
+3.50%
$298,574 $10,928
Aug 4, 3 AM $0.000292
+0.00%
$288,437 $10,548
Aug 4, 2 AM $0.000291
+0.32%
$288,360 $10,494
Aug 4, 1 AM $0.00029
-4.32%
$287,403 $11,120
Aug 4, 12 AM $0.000304
-0.41%
$300,451 $10,017
Aug 3, 11 PM $0.000305
+0.19%
$301,873 $9,735
Aug 3, 10 PM $0.000304
+0.72%
$301,269 $9,883
Aug 3, 9 PM $0.000302
-1.11%
$299,131 $9,602
Aug 3, 8 PM $0.000306
-9.39%
$302,515 $9,496
Aug 3, 7 PM $0.000337
-2.74%
$333,881 $6,114
Aug 3, 6 PM $0.000347
-2.61%
$343,330 $5,590
Aug 3, 5 PM $0.000354
-0.48%
$349,947 $6,005
Aug 3, 4 PM $0.000357
-0.17%
$353,138 $6,147
Aug 3, 3 PM $0.00035
-5.33%
$346,483 $5,433
Aug 3, 2 PM $0.000358
+0.04%
$353,950 $5,269
Aug 3, 1 PM $0.00036
+0.42%
$356,023 $6,012
Aug 3, 12 PM $0.00036
-0.09%
$355,698 $7,409
Aug 3, 11 AM $0.00036
+0.00%
$356,013 $6,895
Aug 3, 10 AM $0.000363
+0.47%
$359,405 $6,773
Aug 3, 9 AM $0.000362
+0.06%
$357,732 $7,036
Aug 3, 8 AM $0.000375
+6.21%
$371,469 $6,518