LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00122
+0.69%
$ 1.21 million $ 418,325
Jun 6, 11 AM $ 0.00122
+2.16%
$ 1.21 million $ 413,931
Jun 6, 10 AM $ 0.00119
-2.58%
$ 1.18 million $ 408,450
Jun 6, 9 AM $ 0.00123
-0.50%
$ 1.21 million $ 410,432
Jun 6, 8 AM $ 0.00123
-0.31%
$ 1.22 million $ 408,527
Jun 6, 7 AM $ 0.00123
+5.95%
$ 1.22 million $ 407,910
Jun 6, 6 AM $ 0.00116
-0.68%
$ 1.15 million $ 406,219
Jun 6, 5 AM $ 0.00117
+5.44%
$ 1.16 million $ 400,550
Jun 6, 4 AM $ 0.00112
-4.68%
$ 1.1 million $ 401,757
Jun 6, 3 AM $ 0.00117
-3.25%
$ 1.16 million $ 407,569
Jun 6, 2 AM $ 0.00121
-3.15%
$ 1.2 million $ 403,612
Jun 6, 1 AM $ 0.00125
+1.01%
$ 1.24 million $ 407,425
Jun 6, 12 AM $ 0.00124
+1.44%
$ 1.22 million $ 406,984
Jun 5, 11 PM $ 0.00122
-2.18%
$ 1.21 million $ 408,104
Jun 5, 10 PM $ 0.00125
-0.55%
$ 1.23 million $ 406,024
Jun 5, 9 PM $ 0.00125
+4.36%
$ 1.24 million $ 404,765
Jun 5, 8 PM $ 0.0012
+0.62%
$ 1.19 million $ 410,237
Jun 5, 7 PM $ 0.0012
-2.54%
$ 1.18 million $ 405,648
Jun 5, 6 PM $ 0.00123
-4.35%
$ 1.21 million $ 404,515
Jun 5, 5 PM $ 0.00128
+4.05%
$ 1.27 million $ 408,852
Jun 5, 4 PM $ 0.00123
+4.70%
$ 1.22 million $ 411,472
Jun 5, 3 PM $ 0.00118
-2.85%
$ 1.16 million $ 405,278
Jun 5, 2 PM $ 0.00121
-0.61%
$ 1.2 million $ 407,800
Jun 5, 1 PM $ 0.00122
-0.24%
$ 1.21 million $ 407,336
Jun 5, 12 PM $ 0.00122
-1.13%
$ 1.21 million $ 403,816
Jun 5, 11 AM $ 0.00124
-2.65%
$ 1.22 million $ 409,041
Jun 5, 10 AM $ 0.00127
+5.72%
$ 1.26 million $ 415,799
Jun 5, 9 AM $ 0.0012
+2.27%
$ 1.19 million $ 413,270
Jun 5, 8 AM $ 0.00119
+0.40%
$ 1.17 million $ 422,877
Jun 5, 7 AM $ 0.00118
+1.36%
$ 1.16 million $ 422,776
Jun 5, 6 AM $ 0.00116
-2.15%
$ 1.15 million $ 418,260
Jun 5, 5 AM $ 0.00119
+2.40%
$ 1.17 million $ 413,706
Jun 5, 4 AM $ 0.00116
-2.84%
$ 1.14 million $ 413,340
Jun 5, 3 AM $ 0.00119
-1.64%
$ 1.18 million $ 410,010
Jun 5, 2 AM $ 0.00121
-0.41%
$ 1.2 million $ 411,928
Jun 5, 1 AM $ 0.00122
-3.24%
$ 1.2 million $ 408,495
Jun 5, 12 AM $ 0.00126
-2.41%
$ 1.24 million $ 417,255
Jun 4, 11 PM $ 0.00129
+2.34%
$ 1.27 million $ 419,506
Jun 4, 10 PM $ 0.00126
+3.51%
$ 1.24 million $ 420,077
Jun 4, 9 PM $ 0.00122
-6.93%
$ 1.2 million $ 415,396
Jun 4, 8 PM $ 0.00131
+0.96%
$ 1.29 million $ 419,881
Jun 4, 7 PM $ 0.00129
-1.36%
$ 1.28 million $ 426,545
Jun 4, 6 PM $ 0.00131
-2.11%
$ 1.3 million $ 430,468
Jun 4, 5 PM $ 0.00134
-1.31%
$ 1.33 million $ 431,705
Jun 4, 4 PM $ 0.00135
-0.31%
$ 1.33 million $ 428,381
Jun 4, 3 PM $ 0.00135
+2.65%
$ 1.33 million $ 435,490
Jun 4, 2 PM $ 0.00131
-4.92%
$ 1.3 million $ 433,615
Jun 4, 1 PM $ 0.00138
-1.26%
$ 1.37 million $ 436,564
Jun 4, 12 PM $ 0.00139
+0.24%
$ 1.37 million $ 439,973
Jun 4, 11 AM $ 0.00138
+10.86%
$ 1.37 million $ 438,896