LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00933
-3.85%
$ 9.26 million $ 3.81 million
Apr 3, 10 PM $ 0.00971
-2.76%
$ 9.63 million $ 5.11 million
Apr 3, 9 PM $ 0.00998
+0.25%
$ 9.91 million $ 5.2 million
Apr 3, 8 PM $ 0.00998
-11.25%
$ 9.9 million $ 5.18 million
Apr 3, 7 PM $ 0.0112
-0.12%
$ 11.15 million $ 5.58 million
Apr 3, 6 PM $ 0.0113
+5.96%
$ 11.16 million $ 5.65 million
Apr 3, 5 PM $ 0.0106
-4.68%
$ 10.57 million $ 5.55 million
Apr 3, 4 PM $ 0.0111
-2.24%
$ 11.05 million $ 5.73 million
Apr 3, 3 PM $ 0.0114
+3.50%
$ 11.31 million $ 5.91 million
Apr 3, 2 PM $ 0.011
-1.25%
$ 10.93 million $ 5.82 million
Apr 3, 1 PM $ 0.0112
+1.63%
$ 11.07 million $ 6.06 million
Apr 3, 12 PM $ 0.011
-0.11%
$ 10.91 million $ 6.04 million
Apr 3, 11 AM $ 0.011
+0.23%
$ 10.87 million $ 4.57 million
Apr 3, 10 AM $ 0.0109
-0.87%
$ 10.83 million $ 4.61 million
Apr 3, 9 AM $ 0.011
+7.76%
$ 10.92 million $ 4.71 million
Apr 3, 8 AM $ 0.0102
+1.44%
$ 10.13 million $ 4.58 million
Apr 3, 7 AM $ 0.0101
+0.41%
$ 9.99 million $ 4.57 million
Apr 3, 6 AM $ 0.01
-0.13%
$ 9.96 million $ 4.6 million
Apr 3, 5 AM $ 0.0101
+6.13%
$ 9.99 million $ 4.63 million
Apr 3, 4 AM $ 0.00948
-5.62%
$ 9.41 million $ 4.46 million
Apr 3, 3 AM $ 0.01
-1.44%
$ 9.97 million $ 4.63 million
Apr 3, 2 AM $ 0.0102
+7.01%
$ 10.11 million $ 4.65 million
Apr 3, 1 AM $ 0.00953
-0.40%
$ 9.45 million $ 4.62 million
Apr 3, 12 AM $ 0.00954
-0.11%
$ 9.47 million $ 4.75 million
Apr 2, 11 PM $ 0.00956
+0.75%
$ 9.48 million $ 4.83 million
Apr 2, 10 PM $ 0.00949
-1.09%
$ 9.42 million $ 4.89 million
Apr 2, 9 PM $ 0.00958
+5.73%
$ 9.51 million $ 5.03 million
Apr 2, 8 PM $ 0.00906
+3.14%
$ 8.99 million $ 4.92 million
Apr 2, 7 PM $ 0.0088
-2.39%
$ 8.73 million $ 4.82 million
Apr 2, 6 PM $ 0.00902
+0.40%
$ 8.95 million $ 4.92 million
Apr 2, 5 PM $ 0.00899
+4.63%
$ 8.92 million $ 5.01 million
Apr 2, 4 PM $ 0.00859
-2.72%
$ 8.52 million $ 5.07 million
Apr 2, 3 PM $ 0.00882
-5.55%
$ 8.75 million $ 5.24 million
Apr 2, 2 PM $ 0.00933
+6.57%
$ 9.26 million $ 5.49 million
Apr 2, 1 PM $ 0.00876
+1.88%
$ 8.69 million $ 5.39 million
Apr 2, 12 PM $ 0.0086
-3.56%
$ 8.53 million $ 5.42 million
Apr 2, 11 AM $ 0.00901
+6.87%
$ 8.94 million $ 5.7 million
Apr 2, 10 AM $ 0.00843
-8.14%
$ 8.36 million $ 5.6 million
Apr 2, 9 AM $ 0.00916
-7.69%
$ 9.09 million $ 6.22 million
Apr 2, 8 AM $ 0.00992
+6.54%
$ 9.85 million $ 6.59 million
Apr 2, 7 AM $ 0.00931
+0.82%
$ 9.24 million $ 6.37 million
Apr 2, 6 AM $ 0.00923
-5.50%
$ 9.16 million $ 6.38 million
Apr 2, 5 AM $ 0.00977
+4.24%
$ 9.7 million $ 6.61 million
Apr 2, 4 AM $ 0.00938
-6.76%
$ 9.3 million $ 6.44 million
Apr 2, 3 AM $ 0.0101
-4.45%
$ 9.98 million $ 6.52 million
Apr 2, 2 AM $ 0.0105
+17.83%
$ 10.44 million $ 4.56 million
Apr 2, 1 AM $ 0.0089
-11.26%
$ 8.83 million $ 4.13 million
Apr 2, 12 AM $ 0.01
+10.59%
$ 9.94 million $ 4.37 million
Apr 1, 11 PM $ 0.009
-8.35%
$ 8.93 million $ 4.12 million
Apr 1, 10 PM $ 0.00983
+10.74%
$ 9.75 million $ 4.47 million