LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0018
-0.45%
$ 1.79 million $ 1.72 million
10:23 AM $ 0.00181
-0.04%
$ 1.79 million $ 1.72 million
10:22 AM $ 0.00181
+0.01%
$ 1.79 million $ 1.72 million
10:21 AM $ 0.00181
-0.01%
$ 1.79 million $ 1.72 million
10:20 AM $ 0.00181
+0.00%
$ 1.79 million $ 1.73 million
10:19 AM $ 0.00181
-0.06%
$ 1.8 million $ 1.73 million
10:18 AM $ 0.00181
-0.21%
$ 1.8 million $ 1.73 million
10:17 AM $ 0.00182
-0.11%
$ 1.8 million $ 1.73 million
10:16 AM $ 0.00182
-0.01%
$ 1.8 million $ 1.73 million
10:15 AM $ 0.00182
+0.00%
$ 1.8 million $ 1.73 million
10:14 AM $ 0.00182
-0.81%
$ 1.8 million $ 1.73 million
10:13 AM $ 0.00183
-0.19%
$ 1.8 million $ 1.73 million
10:12 AM $ 0.00184
+0.01%
$ 1.8 million $ 1.73 million
10:11 AM $ 0.00184
+0.00%
$ 1.8 million $ 1.73 million
10:10 AM $ 0.00183
-0.01%
$ 1.8 million $ 1.73 million
10:09 AM $ 0.00183
+0.89%
$ 1.82 million $ 1.73 million
10:08 AM $ 0.00181
-0.14%
$ 1.82 million $ 1.73 million
10:07 AM $ 0.00182
+0.02%
$ 1.82 million $ 1.73 million
10:06 AM $ 0.00181
+0.11%
$ 1.82 million $ 1.73 million
10:05 AM $ 0.00181
+0.00%
$ 1.82 million $ 1.72 million
10:04 AM $ 0.00181
+0.01%
$ 1.79 million $ 1.72 million
10:03 AM $ 0.00181
+0.02%
$ 1.79 million $ 1.72 million
10:02 AM $ 0.00181
-0.01%
$ 1.79 million $ 1.72 million
10:01 AM $ 0.00181
-0.11%
$ 1.79 million $ 1.72 million
10:00 AM $ 0.00182
-0.09%
$ 1.79 million $ 1.72 million
9:59 AM $ 0.00182
+0.21%
$ 1.8 million $ 960,051
9:58 AM $ 0.00181
+0.19%
$ 1.8 million $ 960,051
9:57 AM $ 0.00181
+0.09%
$ 1.8 million $ 958,399
9:56 AM $ 0.00182
-0.07%
$ 1.8 million $ 963,303
9:55 AM $ 0.00182
+1.25%
$ 1.8 million $ 629,665
9:54 AM $ 0.0018
+5.05%
$ 1.79 million $ 1.4 million
9:53 AM $ 0.00171
-0.05%
$ 1.79 million $ 1.4 million
9:52 AM $ 0.00171
-0.08%
$ 1.79 million $ 1.4 million
9:51 AM $ 0.00171
-0.57%
$ 1.79 million $ 1.41 million
9:50 AM $ 0.00172
+1.22%
$ 1.79 million $ 1.74 million
9:49 AM $ 0.0017
+3.57%
$ 1.69 million $ 1.67 million
9:48 AM $ 0.00163
+0.01%
$ 1.69 million $ 1.67 million
9:47 AM $ 0.00163
+0.01%
$ 1.69 million $ 1.67 million
9:46 AM $ 0.00163
+0.31%
$ 1.69 million $ 1.67 million
9:45 AM $ 0.00162
+0.15%
$ 1.69 million $ 1.67 million
9:44 AM $ 0.00162
+0.38%
$ 1.61 million $ 1.66 million
9:43 AM $ 0.00161
+0.04%
$ 1.61 million $ 1.66 million
9:42 AM $ 0.00161
-0.13%
$ 1.61 million $ 1.66 million
9:41 AM $ 0.00161
+0.00%
$ 1.61 million $ 1.67 million
9:40 AM $ 0.00161
+0.11%
$ 1.61 million $ 1.67 million
9:39 AM $ 0.00161
-0.51%
$ 1.6 million $ 1.67 million
9:38 AM $ 0.00162
+0.03%
$ 1.6 million $ 1.67 million
9:37 AM $ 0.00162
+0.00%
$ 1.6 million $ 1.67 million
9:36 AM $ 0.00162
-0.01%
$ 1.6 million $ 1.67 million
9:35 AM $ 0.00162
-0.57%
$ 1.6 million $ 1.67 million