LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $0.00037
+0.00%
$366,470 $2,771
Yesterday $0.000381
-6.43%
$377,122 $5,842
Aug 22, 2026 $0.000401
-8.95%
$397,242 $9,063
Aug 21, 2026 $0.00044
-14.54%
$435,011 $8,215
Aug 20, 2026 $0.000512
+4.15%
$506,732 $3,049
Aug 19, 2026 $0.000492
+9.06%
$486,504 $3,870
Aug 18, 2026 $0.000451
+2.37%
$446,467 $5,655
Aug 17, 2026 $0.000441
-1.09%
$436,242 $16,272
Aug 16, 2026 $0.000441
+9.72%
$436,085 $5,468
Aug 15, 2026 $0.000402
+8.20%
$397,451 $6,891
Aug 14, 2026 $0.00037
+10.60%
$365,812 $1,849
Aug 13, 2026 $0.000334
+0.69%
$330,739 $4,484
Aug 12, 2026 $0.000332
+4.35%
$328,273 $3,636
Aug 11, 2026 $0.000322
-2.31%
$318,429 $6,386
Aug 10, 2026 $0.000328
-9.56%
$324,597 $3,874
Aug 9, 2026 $0.000366
-3.01%
$362,226 $1,704
Aug 8, 2026 $0.000377
+5.13%
$373,492 $6,032
Aug 7, 2026 $0.000356
+12.65%
$352,024 $5,248
Aug 6, 2026 $0.000315
-4.98%
$311,506 $6,279
Aug 5, 2026 $0.000321
-3.02%
$317,529 $2,946
Aug 4, 2026 $0.000332
+8.97%
$328,726 $7,362
Aug 3, 2026 $0.000305
-11.03%
$301,873 $9,735
Aug 2, 2026 $0.000343
+6.74%
$339,262 $7,022
Aug 1, 2026 $0.000321
+12.88%
$317,361 $2,419
Jul 31, 2026 $0.000286
-3.96%
$282,969 $9,298
Jul 30, 2026 $0.000293
-5.81%
$289,801 $4,955
Jul 29, 2026 $0.000311
-1.20%
$308,024 $8,666
Jul 28, 2026 $0.000313
-6.83%
$309,898 $6,030
Jul 27, 2026 $0.000353
-9.38%
$337,450 $2,866
Jul 26, 2026 $0.000388
+2.33%
$384,207 $2,625
Jul 25, 2026 $0.000379
+14.29%
$374,921 $4,923
Jul 24, 2026 $0.000329
-7.70%
$325,522 $3,717
Jul 23, 2026 $0.000349
-13.30%
$345,488 $9,294
Jul 22, 2026 $0.000401
-15.36%
$396,594 $12,774
Jul 21, 2026 $0.000471
+1.14%
$466,436 $11,842
Jul 20, 2026 $0.000466
+5.49%
$460,921 $2,650
Jul 19, 2026 $0.000438
+2.12%
$433,381 $5,452
Jul 18, 2026 $0.000425
+22.52%
$420,330 $9,508
Jul 17, 2026 $0.000344
+2.88%
$340,854 $1,763
Jul 16, 2026 $0.000334
-2.58%
$330,276 $3,012
Jul 15, 2026 $0.000346
-2.00%
$342,573 $2,772
Jul 14, 2026 $0.000354
-3.21%
$350,461 $5,854
Jul 13, 2026 $0.000365
+11.51%
$360,704 $8,299
Jul 12, 2026 $0.000325
-13.40%
$322,025 $19,295
Jul 11, 2026 $0.000364
-3.20%
$360,228 $3,903
Jul 10, 2026 $0.000383
-3.30%
$378,639 $3,688
Jul 9, 2026 $0.000397
+0.78%
$392,486 $22,369
Jul 8, 2026 $0.000392
-18.81%
$388,218 $14,455
Jul 7, 2026 $0.000484
+5.89%
$478,678 $5,093
Jul 6, 2026 $0.000458
-3.75%
$453,336 $9,740
Download