LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000373
+0.00%
$368,690 $1,332
Today, at 6 AM $0.000372
+0.77%
$368,198 $1,332
Today, at 5 AM $0.000369
-2.07%
$364,738 $75
Today, at 3 AM $0.00037
-0.03%
$366,470 $2,771
Today, at 1 AM $0.000372
-0.33%
$368,391 $5,896
Today, at 12 AM $0.000379
+0.00%
$375,125 $5,850
Yesterday, at 11 PM $0.000381
+0.00%
$-- $5,842
Yesterday, at 10 PM $0.000381
+1.31%
$377,222 $5,843
Yesterday, at 9 PM $0.000378
-0.45%
$373,914 $5,617
Yesterday, at 8 PM $0.000377
+0.00%
$373,202 $5,493
Yesterday, at 7 PM $0.000378
-0.48%
$373,783 $5,462
Yesterday, at 5 PM $0.000379
+0.00%
$375,115 $5,556
Yesterday, at 4 PM $0.000381
+0.00%
$376,904 $5,705
Yesterday, at 2 PM $0.000376
-0.46%
$372,210 $6,019
Yesterday, at 12 PM $0.000375
+0.00%
$371,232 $6,225
Yesterday, at 11 AM $0.000376
+0.31%
$371,845 $6,341
Yesterday, at 10 AM $0.000373
-0.12%
$369,308 $6,740
Yesterday, at 9 AM $0.000374
+0.41%
$369,750 $9,587
Yesterday, at 8 AM $0.000367
+0.09%
$363,134 $11,423
Yesterday, at 6 AM $0.000353
+0.14%
$349,421 $11,380
Yesterday, at 5 AM $0.000353
+0.00%
$349,441 $11,505
Yesterday, at 4 AM $0.00036
-2.61%
$355,885 $11,259
Yesterday, at 3 AM $0.000376
+0.41%
$372,009 $10,746
Yesterday, at 2 AM $0.000372
-9.38%
$368,247 $10,538
Yesterday, at 1 AM $0.000412
+1.03%
$407,204 $9,313
Aug 22, 11 PM $0.000401
-0.10%
$397,242 $9,063
Aug 22, 10 PM $0.000402
+0.00%
$397,652 $9,263
Aug 22, 8 PM $0.000403
-0.27%
$399,197 $9,322
Aug 22, 7 PM $0.000404
+0.00%
$399,630 $9,329
Aug 22, 6 PM $0.000403
+0.06%
$398,527 $9,322
Aug 22, 5 PM $0.000403
-0.07%
$398,432 $12,151
Aug 22, 4 PM $0.000405
+0.00%
$400,220 $12,644
Aug 22, 3 PM $0.0004
+0.12%
$395,881 $12,803
Aug 22, 2 PM $0.000404
-0.65%
$399,448 $13,342
Aug 22, 1 PM $0.000406
+1.39%
$402,151 $14,274
Aug 22, 12 PM $0.000399
+0.00%
$395,008 $13,940
Aug 22, 11 AM $0.000399
+2.06%
$395,236 $13,972
Aug 22, 10 AM $0.000393
+0.34%
$388,739 $13,345
Aug 22, 9 AM $0.000396
-13.25%
$391,593 $13,108
Aug 22, 8 AM $0.000453
+0.00%
$448,003 $9,387
Aug 22, 7 AM $0.00046
-0.09%
$454,832 $9,584
Aug 22, 6 AM $0.000461
-0.02%
$456,609 $9,375
Aug 22, 5 AM $0.000462
+1.57%
$456,670 $9,332
Aug 22, 4 AM $0.000488
+4.35%
$482,820 $9,732
Aug 22, 3 AM $0.000468
+0.00%
$462,760 $9,454
Aug 22, 2 AM $0.00046
+1.90%
$455,039 $9,319
Aug 22, 1 AM $0.000451
+2.36%
$446,592 $8,308
Aug 21, 11 PM $0.00044
-1.12%
$435,011 $8,215
Aug 21, 10 PM $0.000445
-0.27%
$439,991 $7,991
Aug 21, 9 PM $0.000445
+1.68%
$440,260 $7,875
Download