LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000681
+0.00%
$ 662,217 $ 64,705
9:20 PM $ 0.000682
+0.00%
$ 662,217 $ 64,628
9:15 PM $ 0.000681
+0.00%
$ 662,217 $ 64,715
9:10 PM $ 0.00068
+0.00%
$ 662,217 $ 64,754
9:05 PM $ 0.000678
+0.00%
$ 662,217 $ 64,773
9:00 PM $ 0.000677
+0.35%
$ 662,217 $ 65,100
8:55 PM $ 0.00067
+0.00%
$ 662,217 $ 65,197
8:50 PM $ 0.000669
+0.00%
$ 662,217 $ 65,278
8:45 PM $ 0.000671
+0.00%
$ 662,217 $ 65,256
8:40 PM $ 0.000667
+0.00%
$ 662,217 $ 65,251
8:35 PM $ 0.000668
+0.00%
$ 662,217 $ 65,176
8:30 PM $ 0.000675
+0.00%
$ 662,217 $ 65,141
8:25 PM $ 0.000674
+0.71%
$ 662,217 $ 65,262
8:20 PM $ 0.000673
+0.00%
$ 662,217 $ 65,256
8:15 PM $ 0.000669
+0.00%
$ 662,217 $ 65,196
8:10 PM $ 0.000671
+0.00%
$ 662,217 $ 65,181
8:05 PM $ 0.000665
+0.00%
$ 662,217 $ 65,155
8:00 PM $ 0.000669
+0.00%
$ 662,217 $ 65,135
7:58 PM $ 0.000669
+0.00%
$ 662,217 $ 65,085
7:55 PM $ 0.000669
+0.00%
$ 662,217 $ 65,072
7:54 PM $ 0.000668
+0.00%
$ 661,429 $ 65,003
7:53 PM $ 0.000669
+0.00%
$ 661,429 $ 65,003
7:50 PM $ 0.000665
+0.00%
$ 661,429 $ 65,380
7:45 PM $ 0.000665
+0.00%
$ 658,866 $ 65,413
7:40 PM $ 0.000665
+0.00%
$ 658,866 $ 65,478
7:37 PM $ 0.000666
+0.00%
$ 658,866 $ 65,592
7:35 PM $ 0.00067
+0.00%
$ 658,866 $ 65,821
7:30 PM $ 0.000669
+0.00%
$ 666,241 $ 65,889
7:25 PM $ 0.000666
+0.00%
$ 666,241 $ 65,963
7:20 PM $ 0.000667
+0.00%
$ 666,241 $ 66,035
7:15 PM $ 0.000669
+0.00%
$ 666,241 $ 66,063
7:10 PM $ 0.000667
+0.00%
$ 666,241 $ 66,126
7:05 PM $ 0.000669
+0.00%
$ 666,241 $ 66,103
7:00 PM $ 0.000669
+0.00%
$ 666,241 $ 66,094
6:55 PM $ 0.000671
+0.00%
$ 666,241 $ 66,112
6:52 PM $ 0.000673
+0.00%
$ 666,241 $ 66,115
6:50 PM $ 0.000675
+0.00%
$ 666,241 $ 65,975
6:45 PM $ 0.000673
+0.00%
$ 677,575 $ 65,852
6:40 PM $ 0.000677
+0.00%
$ 677,575 $ 65,772
6:35 PM $ 0.000676
+0.00%
$ 677,575 $ 65,635
6:30 PM $ 0.000673
+0.00%
$ 677,575 $ 65,660
6:25 PM $ 0.000674
+0.00%
$ 677,575 $ 65,687
6:20 PM $ 0.000673
+0.00%
$ 677,575 $ 65,673
6:15 PM $ 0.000685
+0.00%
$ 677,575 $ 65,748
6:12 PM $ 0.000685
+0.00%
$ 677,575 $ 65,827
6:10 PM $ 0.000681
+0.00%
$ 677,575 $ 66,238
6:05 PM $ 0.000683
+0.00%
$ 669,789 $ 66,240
6:00 PM $ 0.000678
+0.00%
$ 669,789 $ 66,246
5:58 PM $ 0.000677
+0.00%
$ 669,789 $ 66,230
5:55 PM $ 0.000678
+0.00%
$ 669,789 $ 66,123
Download