JOI Historical Data

JOI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0₅88
-3.52%
$-- $418
Aug 4, 2025 $0.0₅912
-5.41%
$9,119 $434
Aug 3, 2025 $0.0₅965
-1.30%
$9,653 $158
Aug 2, 2025 $0.0₅981
-7.61%
$9,788 $200
Aug 1, 2025 $0.0000105
-3.04%
$10,586 $435
Jul 30, 2025 $0.0000114
-0.85%
$-- $40
Jul 29, 2025 $0.0000115
-1.32%
$11,471 $41
Jul 25, 2025 $0.0000113
+0.29%
$-- $146
Jul 24, 2025 $0.0000113
-1.30%
$11,323 $145
Jul 23, 2025 $0.0000115
-4.09%
$11,485 $626
Jul 22, 2025 $0.000012
-6.61%
$12,004 $272
Jul 21, 2025 $0.0000129
-22.01%
$12,886 $5,356
Jul 20, 2025 $0.0000151
+5.43%
$15,086 $4,575
Jul 19, 2025 $0.0000143
+15.64%
$14,308 $3,777
Jul 18, 2025 $0.0000123
-3.71%
$12,347 $2,131
Jul 17, 2025 $0.0000128
+21.53%
$12,826 $6,366
Jul 16, 2025 $0.0000105
+43.50%
$-- $1,970
Jul 15, 2025 $0.0000104
-20.26%
$-- $73,957
Download