JOI Historical Data

JOI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅88
-3.52%
$ -- $ 418
Aug 4, 2025 $ 0.0₅912
-5.41%
$ 9,119 $ 434
Aug 3, 2025 $ 0.0₅965
-1.30%
$ 9,653 $ 158
Aug 2, 2025 $ 0.0₅981
-7.61%
$ 9,788 $ 200
Aug 1, 2025 $ 0.0000105
-3.04%
$ 10,586 $ 435
Jul 30, 2025 $ 0.0000114
-0.85%
$ -- $ 40
Jul 29, 2025 $ 0.0000115
-1.32%
$ 11,471 $ 41
Jul 25, 2025 $ 0.0000113
+0.29%
$ -- $ 146
Jul 24, 2025 $ 0.0000113
-1.30%
$ 11,323 $ 145
Jul 23, 2025 $ 0.0000115
-4.09%
$ 11,485 $ 626
Jul 22, 2025 $ 0.000012
-6.61%
$ 12,004 $ 272
Jul 21, 2025 $ 0.0000129
-22.01%
$ 12,886 $ 5,356
Jul 20, 2025 $ 0.0000151
+5.43%
$ 15,086 $ 4,575
Jul 19, 2025 $ 0.0000143
+15.64%
$ 14,308 $ 3,777
Jul 18, 2025 $ 0.0000123
-3.71%
$ 12,347 $ 2,131
Jul 17, 2025 $ 0.0000128
+21.53%
$ 12,826 $ 6,366
Jul 16, 2025 $ 0.0000105
+43.50%
$ -- $ 1,970
Jul 15, 2025 $ 0.0000104
-20.26%
$ -- $ 73,957
Download