Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOI Historical Data

JOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.0₅88
-3.52%
$-- $418
Aug 4, 2025 $0.0₅912
-5.41%
$9,119 $434
Aug 3, 2025 $0.0₅965
-1.30%
$9,653 $158
Aug 2, 2025 $0.0₅981
-7.61%
$9,788 $200
Aug 1, 2025 $0.0000105
-3.04%
$10,586 $435
Jul 30, 2025 $0.0000114
-0.85%
$-- $40
Jul 29, 2025 $0.0000115
-1.32%
$11,471 $41
Jul 25, 2025 $0.0000113
+0.29%
$-- $146
Jul 24, 2025 $0.0000113
-1.30%
$11,323 $145
Jul 23, 2025 $0.0000115
-4.09%
$11,485 $626
Jul 22, 2025 $0.000012
-6.61%
$12,004 $272
Jul 21, 2025 $0.0000129
-22.01%
$12,886 $5,356
Jul 20, 2025 $0.0000151
+5.43%
$15,086 $4,575
Jul 19, 2025 $0.0000143
+15.64%
$14,308 $3,777
Jul 18, 2025 $0.0000123
-3.71%
$12,347 $2,131
Jul 17, 2025 $0.0000128
+21.53%
$12,826 $6,366
Jul 16, 2025 $0.0000105
+43.50%
$-- $1,970
Jul 15, 2025 $0.0000104
-20.26%
$-- $73,957
Download