Renzo Restaked SOL Historical Data

EZSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 160.2
-0.65%
$ 58.69 million $ 743
Jan 22, 2026 $ 161.5
-1.35%
$ 59.17 million $ 1,420
Jan 21, 2026 $ 164.09
+3.70%
$ 60.12 million $ 20,899
Jan 20, 2026 $ 158.37
-5.47%
$ 58.02 million $ 43,050
Jan 19, 2026 $ 167.55
-5.34%
$ 61.39 million $ 4,244
Jan 18, 2026 $ 178.57
-0.98%
$ 65.42 million $ 1,038
Jan 17, 2026 $ 180.15
-1.10%
$ 66 million $ 3,359
Jan 16, 2026 $ 181.8
+1.60%
$ 66.61 million $ 6,135
Jan 15, 2026 $ 178.77
-2.83%
$ 65.5 million $ 6,339
Jan 14, 2026 $ 183.44
-0.15%
$ 67.21 million $ 5,734
Jan 13, 2026 $ 184.53
+5.75%
$ 67.61 million $ 66
Jan 12, 2026 $ 174.66
+0.08%
$ 63.99 million $ 19,924
Jan 11, 2026 $ 173.41
-1.24%
$ 63.53 million $ 61
Jan 10, 2026 $ 170.59
+0.05%
$ -- $ 2
Jan 9, 2026 $ 170.6
-1.93%
$ 62.5 million $ 1,455
Jan 7, 2026 $ 171.89
-2.52%
$ -- $ 36
Jan 6, 2026 $ 175.57
+0.93%
$ 64.32 million $ 6,421
Jan 5, 2026 $ 174.17
+3.57%
$ 63.81 million $ 83
Jan 4, 2026 $ 168.11
+0.33%
$ 61.59 million $ 2,154
Jan 3, 2026 $ 167.01
+0.57%
$ 61.19 million $ 2,803
Jan 2, 2026 $ 166.34
+4.76%
$ 60.94 million $ 3,055
Jan 1, 2026 $ 157.7
+0.87%
$ 57.78 million $ 37,069
Dec 31, 2025 $ 155.47
-0.36%
$ 57.19 million $ 1,980
Dec 30, 2025 $ 155
+0.33%
$ 56.98 million $ 999
Dec 29, 2025 $ 154.47
-0.62%
$ 56.6 million $ 202
Dec 28, 2025 $ 154.86
-0.42%
$ 56.9 million $ 579
Dec 27, 2025 $ 155.31
+1.55%
$ 56.84 million $ 275
Dec 26, 2025 $ 152.84
+0.43%
$ 55.99 million $ 19,548
Dec 25, 2025 $ 154.02
+0.28%
$ 55.8 million $ 1,875
Dec 24, 2025 $ 153.63
-0.96%
$ 56.47 million $ 20,100
Dec 23, 2025 $ 155.22
-1.17%
$ 56.76 million $ 63,773
Dec 22, 2025 $ 156.29
-0.85%
$ 57.44 million $ 83,029
Dec 21, 2025 $ 156.05
-0.72%
$ 57.57 million $ 3,272
Dec 20, 2025 $ 157.71
-0.23%
$ 57.69 million $ 180
Dec 19, 2025 $ 158.38
+6.03%
$ 58.11 million $ 2,373
Dec 18, 2025 $ 149.08
-2.91%
$ 54.9 million $ 1,291
Dec 17, 2025 $ 153.01
-4.84%
$ 56.44 million $ 774
Dec 16, 2025 $ 160.65
+1.40%
$ 58.92 million $ 58
Dec 15, 2025 $ 157.03
-3.06%
$ 57.7 million $ 5,843
Dec 14, 2025 $ 162.17
-2.26%
$ 59.47 million $ 83
Dec 13, 2025 $ 165.37
-0.19%
$ 60.76 million $ 2,391
Dec 12, 2025 $ 165.58
-2.48%
$ 60.67 million $ 5,168
Dec 11, 2025 $ 170.03
-0.60%
$ 62.29 million $ 2,816
Dec 10, 2025 $ 171.73
-0.49%
$ 62.92 million $ 960
Dec 9, 2025 $ 173.13
+4.50%
$ 63.43 million $ 138
Dec 8, 2025 $ 166.78
+1.93%
$ 61.1 million $ 14,736
Dec 7, 2025 $ 164
+0.17%
$ 60.08 million $ 293,477
Dec 6, 2025 $ 164.78
-0.70%
$ 60.37 million $ 6,150
Dec 5, 2025 $ 164.95
-4.85%
$ 60.43 million $ 13
Dec 4, 2025 $ 173.96
-3.85%
$ 63.74 million $ 94,927