Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 179.92
+4.38%
$ 65.92 million $ 1,394
Dec 2, 2025 $ 160.23
+1.25%
$ -- $ 7
Dec 1, 2025 $ 158.54
-6.78%
$ 58.08 million $ 2,215
Nov 30, 2025 $ 170.73
+0.88%
$ 62.95 million $ 20,960
Nov 29, 2025 $ 170
-0.93%
$ 62.05 million $ 4,461
Nov 28, 2025 $ 171.47
-2.42%
$ 62.82 million $ 191
Nov 27, 2025 $ 176.98
-0.60%
$ 64.29 million $ 14,692
Nov 26, 2025 $ 179.1
+3.07%
$ 65.26 million $ 111,092
Nov 25, 2025 $ 170.9
-1.04%
$ 63 million $ 10,754
Nov 24, 2025 $ 172.58
+5.67%
$ 63.28 million $ 669
Nov 23, 2025 $ 165.6
+4.41%
$ 60.39 million $ 13,743
Nov 22, 2025 $ 157.26
-0.89%
$ 58.54 million $ 14,901
Nov 21, 2025 $ 160.44
-4.27%
$ 57.42 million $ 9,631
Nov 20, 2025 $ 166.88
-1.83%
$ 62.03 million $ 6,847
Nov 19, 2025 $ 168.41
-3.96%
$ 61.7 million $ 14,788
Nov 18, 2025 $ 173.82
+7.17%
$ 64.45 million $ 422
Nov 17, 2025 $ 163.26
-4.33%
$ 59.81 million $ 12,285
Nov 16, 2025 $ 169.33
-2.52%
$ 62.42 million $ 598
Nov 15, 2025 $ 172.52
+0.33%
$ 63.6 million $ 15,333
Nov 14, 2025 $ 174.54
-3.26%
$ 63.86 million $ 894
Nov 13, 2025 $ 176.56
-7.39%
$ 65.68 million $ 2,405
Nov 12, 2025 $ 191.18
-1.38%
$ 69.91 million $ 1,176
Nov 11, 2025 $ 194.87
-6.48%
$ 71.4 million $ 16,852
Nov 10, 2025 $ 207.79
+1.55%
$ 76.13 million $ 4,958
Nov 9, 2025 $ 205.14
+4.49%
$ 75.16 million $ 104,777
Nov 8, 2025 $ 196
-2.50%
$ 71.81 million $ 654
Nov 7, 2025 $ 201.98
+5.54%
$ 74 million $ 86,702
Nov 6, 2025 $ 192.4
-4.77%
$ 70.49 million $ 92,636
Nov 5, 2025 $ 201.78
+5.28%
$ 73.93 million $ 853
Nov 4, 2025 $ 191.85
-6.49%
$ 70.29 million $ 93,545
Nov 3, 2025 $ 205.57
-10.94%
$ 75.32 million $ 31,816
Nov 2, 2025 $ 229.18
-0.68%
$ 83.96 million $ 867
Nov 1, 2025 $ 230.43
-0.83%
$ 84.42 million $ 3,628
Oct 31, 2025 $ 232.24
+2.08%
$ 85.12 million $ 216,449
Oct 30, 2025 $ 226.39
-5.79%
$ 83.51 million $ 522,264
Oct 29, 2025 $ 240.77
+0.16%
$ 88.21 million $ 400,425
Oct 28, 2025 $ 240.15
-2.41%
$ 87.98 million $ 1.26 million
Oct 27, 2025 $ 245.78
-0.91%
$ 90.05 million $ 610,773
Oct 26, 2025 $ 248.29
+3.41%
$ 90.97 million $ 873,840
Oct 25, 2025 $ 239.83
+0.19%
$ 87.87 million $ 1.72 million
Oct 24, 2025 $ 240.01
+1.42%
$ 87.78 million $ 274,644
Oct 23, 2025 $ 235.11
+5.65%
$ 86.57 million $ 212,772
Oct 22, 2025 $ 220.82
-3.86%
$ 81.54 million $ 528,285
Oct 21, 2025 $ 232.74
-1.06%
$ 84.16 million $ 1.45 million
Oct 20, 2025 $ 233.76
+0.84%
$ 86.37 million $ 1,082
Oct 19, 2025 $ 234.75
+1.33%
$ 84.95 million $ 303,201
Oct 18, 2025 $ 231.59
+2.81%
$ 84.86 million $ 728,235
Oct 17, 2025 $ 228.98
+0.56%
$ 83.15 million $ 6,931
Oct 16, 2025 $ 227.85
-4.97%
$ 83.33 million $ 1.43 million
Oct 15, 2025 $ 239.64
-4.23%
$ 87.8 million $ 22,584