Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $164.95
-4.85%
$60.43 million $13
Dec 4, 2025 $173.96
-3.85%
$63.74 million $94,927
Dec 3, 2025 $179.92
+4.38%
$65.92 million $1,394
Dec 2, 2025 $160.23
+1.25%
$-- $7
Dec 1, 2025 $158.54
-6.78%
$58.08 million $2,215
Nov 30, 2025 $170.73
+0.88%
$62.95 million $20,960
Nov 29, 2025 $170
-0.93%
$62.05 million $4,461
Nov 28, 2025 $171.47
-2.42%
$62.82 million $191
Nov 27, 2025 $176.98
-0.60%
$64.29 million $14,692
Nov 26, 2025 $179.1
+3.07%
$65.26 million $111,092
Nov 25, 2025 $170.9
-1.04%
$63 million $10,754
Nov 24, 2025 $172.58
+5.67%
$63.28 million $669
Nov 23, 2025 $165.6
+4.41%
$60.39 million $13,743
Nov 22, 2025 $157.26
-0.89%
$58.54 million $14,901
Nov 21, 2025 $160.44
-4.27%
$57.42 million $9,631
Nov 20, 2025 $166.88
-1.83%
$62.03 million $6,847
Nov 19, 2025 $168.41
-3.96%
$61.7 million $14,788
Nov 18, 2025 $173.82
+7.17%
$64.45 million $422
Nov 17, 2025 $163.26
-4.33%
$59.81 million $12,285
Nov 16, 2025 $169.33
-2.52%
$62.42 million $598
Nov 15, 2025 $172.52
+0.33%
$63.6 million $15,333
Nov 14, 2025 $174.54
-3.26%
$63.86 million $894
Nov 13, 2025 $176.56
-7.39%
$65.68 million $2,405
Nov 12, 2025 $191.18
-1.38%
$69.91 million $1,176
Nov 11, 2025 $194.87
-6.48%
$71.4 million $16,852
Nov 10, 2025 $207.79
+1.55%
$76.13 million $4,958
Nov 9, 2025 $205.14
+4.49%
$75.16 million $104,777
Nov 8, 2025 $196
-2.50%
$71.81 million $654
Nov 7, 2025 $201.98
+5.54%
$74 million $86,702
Nov 6, 2025 $192.4
-4.77%
$70.49 million $92,636
Nov 5, 2025 $201.78
+5.28%
$73.93 million $853
Nov 4, 2025 $191.85
-6.49%
$70.29 million $93,545
Nov 3, 2025 $205.57
-10.94%
$75.32 million $31,816
Nov 2, 2025 $229.18
-0.68%
$83.96 million $867
Nov 1, 2025 $230.43
-0.83%
$84.42 million $3,628
Oct 31, 2025 $232.24
+2.08%
$85.12 million $216,449
Oct 30, 2025 $226.39
-5.79%
$83.51 million $522,264
Oct 29, 2025 $240.77
+0.16%
$88.21 million $400,425
Oct 28, 2025 $240.15
-2.41%
$87.98 million $1.26 million
Oct 27, 2025 $245.78
-0.91%
$90.05 million $610,773
Oct 26, 2025 $248.29
+3.41%
$90.97 million $873,840
Oct 25, 2025 $239.83
+0.19%
$87.87 million $1.72 million
Oct 24, 2025 $240.01
+1.42%
$87.78 million $274,644
Oct 23, 2025 $235.11
+5.65%
$86.57 million $212,772
Oct 22, 2025 $220.82
-3.86%
$81.54 million $528,285
Oct 21, 2025 $232.74
-1.06%
$84.16 million $1.45 million
Oct 20, 2025 $233.76
+0.84%
$86.37 million $1,082
Oct 19, 2025 $234.75
+1.33%
$84.95 million $303,201
Oct 18, 2025 $231.59
+2.81%
$84.86 million $728,235
Oct 17, 2025 $228.98
+0.56%
$83.15 million $6,931