Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0772
+0.96%
$26.92 million $5.23 million
Nov 7, 2023 $0.0765
-6.50%
$26.64 million $10.5 million
Nov 6, 2023 $0.0818
-4.72%
$28.48 million $24.02 million
Nov 5, 2023 $0.0859
+14.67%
$29.92 million $41.59 million
Nov 4, 2023 $0.075
+9.23%
$26.09 million $17.99 million
Nov 3, 2023 $0.0686
-4.74%
$23.89 million $10.29 million
Nov 2, 2023 $0.072
+5.63%
$25.08 million $23.23 million
Nov 1, 2023 $0.0682
+2.06%
$23.74 million $5.64 million
Oct 31, 2023 $0.0668
-2.37%
$23.26 million $5.46 million
Oct 30, 2023 $0.0684
+1.23%
$23.83 million $5.49 million
Oct 29, 2023 $0.0676
+0.48%
$23.54 million $4.43 million
Oct 28, 2023 $0.0673
+2.43%
$23.42 million $5.51 million
Oct 27, 2023 $0.0657
+2.32%
$22.87 million $10.29 million
Oct 26, 2023 $0.0642
-0.05%
$22.35 million $4.22 million
Oct 25, 2023 $0.0642
+0.39%
$22.36 million $4.15 million
Oct 24, 2023 $0.064
+0.89%
$22.27 million $6.65 million
Oct 23, 2023 $0.0634
+3.48%
$22.08 million $3.76 million
Oct 22, 2023 $0.0613
+0.64%
$21.33 million $2.37 million
Oct 21, 2023 $0.0609
+1.68%
$21.2 million $2.83 million
Oct 20, 2023 $0.0599
+1.98%
$20.85 million $3.54 million
Oct 19, 2023 $0.0587
-2.06%
$20.45 million $3.08 million
Oct 18, 2023 $0.06
-3.17%
$20.88 million $3.17 million
Oct 17, 2023 $0.0619
-2.18%
$21.56 million $10.17 million
Oct 16, 2023 $0.0633
+4.04%
$22.04 million $7.45 million
Oct 15, 2023 $0.0608
+0.28%
$21.19 million $3.29 million
Oct 14, 2023 $0.0607
+1.85%
$21.13 million $6.31 million
Oct 13, 2023 $0.0596
+1.94%
$20.74 million $2.49 million
Oct 12, 2023 $0.0585
-1.71%
$20.35 million $2.17 million
Oct 11, 2023 $0.0595
-1.41%
$20.71 million $1.89 million
Oct 10, 2023 $0.0603
+0.30%
$21.01 million $1.92 million
Oct 9, 2023 $0.0602
-3.45%
$20.94 million $3.28 million
Oct 8, 2023 $0.0623
-0.40%
$21.69 million $2.37 million
Oct 7, 2023 $0.0626
-1.28%
$21.78 million $1.58 million
Oct 6, 2023 $0.0634
+0.90%
$22.06 million $1.83 million
Oct 5, 2023 $0.0628
-2.16%
$21.87 million $2 million
Oct 4, 2023 $0.0642
-0.65%
$22.35 million $3.75 million
Oct 3, 2023 $0.0646
-2.57%
$22.5 million $3.28 million
Oct 2, 2023 $0.0663
-2.13%
$23.09 million $4.02 million
Oct 1, 2023 $0.0678
+1.53%
$23.59 million $4.39 million
Sep 30, 2023 $0.0667
-0.58%
$23.23 million $4.28 million
Sep 29, 2023 $0.0671
-0.06%
$23.37 million $4.43 million
Sep 28, 2023 $0.0672
-3.23%
$23.38 million $6.85 million
Sep 27, 2023 $0.0694
+5.48%
$24.17 million $15.59 million
Sep 26, 2023 $0.0658
+4.60%
$22.91 million $10.34 million
Sep 25, 2023 $0.0629
+0.12%
$21.9 million $2.41 million
Sep 24, 2023 $0.0628
-1.25%
$21.87 million $2.23 million
Sep 23, 2023 $0.0636
-0.68%
$22.15 million $1.82 million
Sep 22, 2023 $0.0641
-0.76%
$22.3 million $3.62 million
Sep 21, 2023 $0.0645
+3.22%
$22.47 million $4.99 million
Sep 20, 2023 $0.0625
+0.16%
$21.77 million $2.23 million