Biswap Historical Data

BSW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.189
-0.61%
$ 65.7 million $ 8.93 million
Apr 10, 2023 $ 0.19
-2.26%
$ 66.11 million $ 14.12 million
Apr 9, 2023 $ 0.194
+2.65%
$ 67.53 million $ 30.68 million
Apr 8, 2023 $ 0.189
+3.04%
$ 65.63 million $ 18.18 million
Apr 7, 2023 $ 0.183
-0.60%
$ 63.69 million $ 7.38 million
Apr 6, 2023 $ 0.184
-2.44%
$ 64.08 million $ 7.21 million
Apr 5, 2023 $ 0.189
+3.91%
$ 65.69 million $ 12.05 million
Apr 4, 2023 $ 0.182
+0.70%
$ 63.22 million $ 4.09 million
Apr 3, 2023 $ 0.18
-0.63%
$ 62.78 million $ 4.68 million
Apr 2, 2023 $ 0.181
-2.10%
$ 63.19 million $ 8.85 million
Apr 1, 2023 $ 0.185
-0.41%
$ 64.54 million $ 5.48 million
Mar 31, 2023 $ 0.186
+1.27%
$ 64.8 million $ 7.22 million
Mar 30, 2023 $ 0.184
-1.25%
$ 63.99 million $ 8.81 million
Mar 29, 2023 $ 0.186
+2.94%
$ 64.79 million $ 9.15 million
Mar 28, 2023 $ 0.181
+1.19%
$ 62.94 million $ 4.22 million
Mar 27, 2023 $ 0.179
-3.48%
$ 62.2 million $ 6.46 million
Mar 26, 2023 $ 0.185
+2.36%
$ 64.44 million $ 6.22 million
Mar 25, 2023 $ 0.181
+0.98%
$ 62.96 million $ 7.86 million
Mar 24, 2023 $ 0.179
-4.42%
$ 62.35 million $ 4.91 million
Mar 23, 2023 $ 0.187
+1.54%
$ 65.24 million $ 4.8 million
Mar 22, 2023 $ 0.185
-5.38%
$ 64.26 million $ 6.91 million
Mar 21, 2023 $ 0.195
-2.91%
$ 67.92 million $ 11.25 million
Mar 20, 2023 $ 0.201
+4.21%
$ 69.93 million $ 42.03 million
Mar 19, 2023 $ 0.193
-0.91%
$ 67.12 million $ 5.67 million
Mar 18, 2023 $ 0.195
+0.83%
$ 67.74 million $ 6.68 million
Mar 17, 2023 $ 0.193
+2.84%
$ 67.17 million $ 5.58 million
Mar 16, 2023 $ 0.188
+2.99%
$ 65.31 million $ 4.51 million
Mar 15, 2023 $ 0.182
-4.97%
$ 63.43 million $ 5.91 million
Mar 14, 2023 $ 0.192
+1.06%
$ 66.76 million $ 10.48 million
Mar 13, 2023 $ 0.19
+4.60%
$ 66.06 million $ 6.64 million
Mar 12, 2023 $ 0.181
+4.55%
$ 63.16 million $ 3.56 million
Mar 11, 2023 $ 0.174
-2.32%
$ 60.41 million $ 4.29 million
Mar 10, 2023 $ 0.178
-1.34%
$ 61.83 million $ 5.99 million
Mar 9, 2023 $ 0.18
-4.38%
$ 62.67 million $ 8.59 million
Mar 8, 2023 $ 0.188
-4.02%
$ 65.55 million $ 7.77 million
Mar 7, 2023 $ 0.196
-1.02%
$ 68.29 million $ 5.35 million
Mar 6, 2023 $ 0.198
-3.01%
$ 68.99 million $ 7.18 million
Mar 5, 2023 $ 0.204
+0.06%
$ 71.14 million $ 11.91 million
Mar 4, 2023 $ 0.204
+1.07%
$ 71.08 million $ 8.79 million
Mar 3, 2023 $ 0.202
-5.09%
$ 70.33 million $ 6.66 million
Mar 2, 2023 $ 0.213
-4.47%
$ 74.09 million $ 9.07 million
Mar 1, 2023 $ 0.223
+5.47%
$ 77.56 million $ 11.39 million
Feb 28, 2023 $ 0.211
-3.49%
$ 73.54 million $ 5.29 million
Feb 27, 2023 $ 0.219
-2.79%
$ 76.2 million $ 6.11 million
Feb 26, 2023 $ 0.225
+2.23%
$ 78.37 million $ 5.79 million
Feb 25, 2023 $ 0.22
-1.49%
$ 76.66 million $ 8.13 million
Feb 24, 2023 $ 0.224
-6.49%
$ 77.82 million $ 29.71 million
Feb 23, 2023 $ 0.239
+4.53%
$ 83.21 million $ 13.91 million
Feb 22, 2023 $ 0.229
-2.24%
$ 79.6 million $ 16.39 million
Feb 21, 2023 $ 0.234
-1.44%
$ 81.4 million $ 17.78 million