Coinranking
Biswap Historical Data
BSW
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2023 | $0.0624 | +0.45% | ||
| Sep 18, 2023 | $0.0622 | -1.23% | ||
| Sep 17, 2023 | $0.0629 | -0.73% | ||
| Sep 16, 2023 | $0.0634 | -0.16% | ||
| Sep 15, 2023 | $0.0635 | +2.33% | ||
| Sep 14, 2023 | $0.0621 | -2.11% | ||
| Sep 13, 2023 | $0.0634 | -4.22% | ||
| Sep 12, 2023 | $0.0661 | +12.38% | ||
| Sep 11, 2023 | $0.0589 | -4.16% | ||
| Sep 10, 2023 | $0.0614 | -3.97% | ||
| Sep 9, 2023 | $0.064 | -1.52% | ||
| Sep 8, 2023 | $0.065 | -0.17% | ||
| Sep 7, 2023 | $0.065 | +4.37% | ||
| Sep 6, 2023 | $0.0623 | -1.48% | ||
| Sep 5, 2023 | $0.0632 | +0.65% | ||
| Sep 4, 2023 | $0.0628 | +2.46% | ||
| Sep 3, 2023 | $0.0613 | +0.16% | ||
| Sep 2, 2023 | $0.0612 | -0.91% | ||
| Sep 1, 2023 | $0.0618 | -1.11% | ||
| Aug 31, 2023 | $0.0625 | -2.89% | ||
| Aug 30, 2023 | $0.0643 | -0.85% | ||
| Aug 29, 2023 | $0.0649 | +2.57% | ||
| Aug 28, 2023 | $0.0633 | -2.22% | ||
| Aug 27, 2023 | $0.0647 | -0.43% | ||
| Aug 26, 2023 | $0.065 | -1.02% | ||
| Aug 25, 2023 | $0.0656 | +1.44% | ||
| Aug 24, 2023 | $0.0647 | -1.61% | ||
| Aug 23, 2023 | $0.0658 | -0.98% | ||
| Aug 22, 2023 | $0.0665 | +2.83% | ||
| Aug 21, 2023 | $0.0646 | -3.04% | ||
| Aug 20, 2023 | $0.0667 | -0.56% | ||
| Aug 19, 2023 | $0.067 | +0.86% | ||
| Aug 18, 2023 | $0.0665 | -2.10% | ||
| Aug 17, 2023 | $0.0679 | -9.28% | ||
| Aug 16, 2023 | $0.0749 | -7.42% | ||
| Aug 15, 2023 | $0.0809 | -3.93% | ||
| Aug 14, 2023 | $0.0842 | +1.21% | ||
| Aug 13, 2023 | $0.0832 | +1.04% | ||
| Aug 12, 2023 | $0.0823 | +0.08% | ||
| Aug 11, 2023 | $0.0822 | -1.46% | ||
| Aug 10, 2023 | $0.0835 | -1.30% | ||
| Aug 9, 2023 | $0.0846 | -1.13% | ||
| Aug 8, 2023 | $0.0855 | +1.25% | ||
| Aug 7, 2023 | $0.0845 | +1.00% | ||
| Aug 6, 2023 | $0.0836 | +1.47% | ||
| Aug 5, 2023 | $0.0824 | -0.26% | ||
| Aug 4, 2023 | $0.0826 | -0.76% | ||
| Aug 3, 2023 | $0.0833 | -0.54% | ||
| Aug 2, 2023 | $0.0837 | -2.47% | ||
| Aug 1, 2023 | $0.0858 | +1.59% | ||