Biswap Historical Data

BSW Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.126
+3.08%
$ 43.73 million $ 3.15 million
May 26, 2023 $ 0.122
+0.12%
$ 42.42 million $ 1.26 million
May 25, 2023 $ 0.122
+0.36%
$ 42.37 million $ 2.13 million
May 24, 2023 $ 0.121
-3.01%
$ 42.22 million $ 1.91 million
May 23, 2023 $ 0.125
+0.30%
$ 43.53 million $ 1.83 million
May 22, 2023 $ 0.125
-3.57%
$ 43.4 million $ 2.56 million
May 21, 2023 $ 0.129
-2.40%
$ 45.01 million $ 1.37 million
May 20, 2023 $ 0.132
+0.92%
$ 46.12 million $ 2.23 million
May 19, 2023 $ 0.131
-1.49%
$ 45.7 million $ 1.81 million
May 18, 2023 $ 0.133
+2.62%
$ 46.4 million $ 6.68 million
May 17, 2023 $ 0.13
+0.90%
$ 45.22 million $ 2.05 million
May 16, 2023 $ 0.129
-1.07%
$ 44.81 million $ 1.98 million
May 15, 2023 $ 0.13
-1.93%
$ 45.29 million $ 1.77 million
May 14, 2023 $ 0.133
+0.33%
$ 46.19 million $ 1.81 million
May 13, 2023 $ 0.132
+0.82%
$ 46.02 million $ 2.41 million
May 12, 2023 $ 0.131
+3.49%
$ 45.64 million $ 6.39 million
May 11, 2023 $ 0.127
-4.66%
$ 44.1 million $ 4.81 million
May 10, 2023 $ 0.133
-0.38%
$ 46.25 million $ 3.08 million
May 9, 2023 $ 0.133
-1.96%
$ 46.44 million $ 3.88 million
May 8, 2023 $ 0.136
-11.69%
$ 47.38 million $ 5.2 million
May 7, 2023 $ 0.154
-0.32%
$ 53.66 million $ 2.11 million
May 6, 2023 $ 0.155
-4.52%
$ 53.83 million $ 6.39 million
May 5, 2023 $ 0.162
+0.33%
$ 56.37 million $ 4.24 million
May 4, 2023 $ 0.161
-2.35%
$ 56.18 million $ 2.78 million
May 3, 2023 $ 0.165
+0.02%
$ 57.54 million $ 3.38 million
May 2, 2023 $ 0.165
-0.50%
$ 57.53 million $ 2.69 million
May 1, 2023 $ 0.166
-1.23%
$ 57.82 million $ 5.69 million
Apr 30, 2023 $ 0.168
-1.86%
$ 58.53 million $ 3.24 million
Apr 29, 2023 $ 0.171
+2.25%
$ 59.65 million $ 5.06 million
Apr 28, 2023 $ 0.168
-1.65%
$ 58.33 million $ 3.35 million
Apr 27, 2023 $ 0.17
+0.58%
$ 59.31 million $ 3.71 million
Apr 26, 2023 $ 0.169
-1.44%
$ 58.97 million $ 8.36 million
Apr 25, 2023 $ 0.172
+1.72%
$ 59.83 million $ 12.29 million
Apr 24, 2023 $ 0.169
-1.64%
$ 58.82 million $ 6.3 million
Apr 23, 2023 $ 0.172
-1.21%
$ 59.8 million $ 5.22 million
Apr 22, 2023 $ 0.174
+1.73%
$ 60.53 million $ 5.38 million
Apr 21, 2023 $ 0.171
-4.86%
$ 59.51 million $ 10.49 million
Apr 20, 2023 $ 0.18
-0.72%
$ 62.59 million $ 18.77 million
Apr 19, 2023 $ 0.181
-5.88%
$ 63.04 million $ 9.99 million
Apr 18, 2023 $ 0.192
+0.83%
$ 66.98 million $ 8.32 million
Apr 17, 2023 $ 0.191
-1.28%
$ 66.42 million $ 6.13 million
Apr 16, 2023 $ 0.193
+1.42%
$ 67.28 million $ 6.61 million
Apr 15, 2023 $ 0.191
+0.79%
$ 66.33 million $ 6.68 million
Apr 14, 2023 $ 0.189
+0.65%
$ 65.83 million $ 7.7 million
Apr 13, 2023 $ 0.188
+2.85%
$ 65.42 million $ 6.19 million
Apr 12, 2023 $ 0.183
-3.15%
$ 63.62 million $ 7.19 million
Apr 11, 2023 $ 0.189
-0.61%
$ 65.7 million $ 8.93 million
Apr 10, 2023 $ 0.19
-2.26%
$ 66.11 million $ 14.12 million
Apr 9, 2023 $ 0.194
+2.65%
$ 67.53 million $ 30.68 million
Apr 8, 2023 $ 0.189
+3.04%
$ 65.63 million $ 18.18 million