Biswap Historical Data

BSW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.237
+6.43%
$ 82.64 million $ 42 million
Feb 19, 2023 $ 0.223
+2.18%
$ 77.64 million $ 18.77 million
Feb 18, 2023 $ 0.218
+0.48%
$ 75.98 million $ 8.81 million
Feb 17, 2023 $ 0.217
+2.85%
$ 75.63 million $ 9.21 million
Feb 16, 2023 $ 0.211
-1.75%
$ 73.53 million $ 15.83 million
Feb 15, 2023 $ 0.215
+4.99%
$ 74.86 million $ 9.33 million
Feb 14, 2023 $ 0.205
+0.52%
$ 71.3 million $ 8 million
Feb 13, 2023 $ 0.204
-6.13%
$ 70.94 million $ 10.35 million
Feb 12, 2023 $ 0.217
+0.36%
$ 75.56 million $ 6.65 million
Feb 11, 2023 $ 0.216
-0.79%
$ 75.29 million $ 6.16 million
Feb 10, 2023 $ 0.218
+2.85%
$ 75.91 million $ 11.91 million
Feb 9, 2023 $ 0.212
-4.18%
$ 73.81 million $ 10.11 million
Feb 8, 2023 $ 0.221
-2.73%
$ 77.03 million $ 8.21 million
Feb 7, 2023 $ 0.227
+6.54%
$ 79.18 million $ 13.38 million
Feb 6, 2023 $ 0.213
-0.25%
$ 74.33 million $ 7.89 million
Feb 5, 2023 $ 0.214
-4.77%
$ 74.52 million $ 16.75 million
Feb 4, 2023 $ 0.225
+3.51%
$ 78.2 million $ 11.07 million
Feb 3, 2023 $ 0.217
+2.30%
$ 75.54 million $ 7.6 million
Feb 2, 2023 $ 0.212
+0.20%
$ 73.85 million $ 12.71 million
Feb 1, 2023 $ 0.212
+1.42%
$ 73.7 million $ 6.95 million
Jan 31, 2023 $ 0.209
+3.25%
$ 72.68 million $ 10.02 million
Jan 30, 2023 $ 0.202
-9.88%
$ 70.41 million $ 11.16 million
Jan 29, 2023 $ 0.224
+4.89%
$ 78.13 million $ 7.25 million
Jan 28, 2023 $ 0.214
-2.41%
$ 74.45 million $ 5 million
Jan 27, 2023 $ 0.219
+3.53%
$ 76.3 million $ 18.76 million
Jan 26, 2023 $ 0.212
+1.21%
$ 73.73 million $ 9.15 million
Jan 25, 2023 $ 0.209
+3.96%
$ 72.84 million $ 8.92 million
Jan 24, 2023 $ 0.201
-2.58%
$ 70.03 million $ 9.55 million
Jan 23, 2023 $ 0.207
+5.77%
$ 71.9 million $ 14.65 million
Jan 22, 2023 $ 0.195
-0.13%
$ 67.98 million $ 6.96 million
Jan 21, 2023 $ 0.196
-1.49%
$ 68.07 million $ 7.99 million
Jan 20, 2023 $ 0.198
+3.86%
$ 69.09 million $ 7.62 million
Jan 19, 2023 $ 0.191
-0.51%
$ 66.5 million $ 7.49 million
Jan 18, 2023 $ 0.192
-3.40%
$ 66.86 million $ 9.08 million
Jan 17, 2023 $ 0.199
+3.39%
$ 69.26 million $ 9.7 million
Jan 16, 2023 $ 0.192
+0.07%
$ 66.99 million $ 4.89 million
Jan 15, 2023 $ 0.192
-0.89%
$ 66.93 million $ 7.27 million
Jan 14, 2023 $ 0.194
+0.79%
$ 67.54 million $ 8.72 million
Jan 13, 2023 $ 0.192
+1.62%
$ 67.02 million $ 5.97 million
Jan 12, 2023 $ 0.189
+1.25%
$ 65.94 million $ 5.08 million
Jan 11, 2023 $ 0.187
+0.17%
$ 65.14 million $ 5.43 million
Jan 10, 2023 $ 0.187
+1.37%
$ 65.03 million $ 3.56 million
Jan 9, 2023 $ 0.184
+2.51%
$ 64.16 million $ 5.8 million
Jan 8, 2023 $ 0.18
+2.07%
$ 62.59 million $ 3.33 million
Jan 7, 2023 $ 0.176
-0.74%
$ 61.32 million $ 1.77 million
Jan 6, 2023 $ 0.177
+1.78%
$ 61.78 million $ 4.1 million
Jan 5, 2023 $ 0.174
-0.45%
$ 60.71 million $ 3.42 million
Jan 4, 2023 $ 0.175
+4.31%
$ 60.97 million $ 3.67 million
Jan 3, 2023 $ 0.168
-0.57%
$ 58.45 million $ 2.36 million
Jan 2, 2023 $ 0.169
+3.17%
$ 58.78 million $ 4.14 million