Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.00993
-1.71%
$9.93 million $2.6 million
Aug 9, 2026 $0.0101
-4.85%
$10.07 million $3.19 million
Aug 8, 2026 $0.0106
+1.15%
$10.62 million $4.02 million
Aug 7, 2026 $0.0105
-1.08%
$10.5 million $4.11 million
Aug 6, 2026 $0.0106
-9.05%
$10.56 million $3.07 million
Aug 5, 2026 $0.0117
+2.34%
$11.62 million $3.43 million
Aug 4, 2026 $0.0114
-1.84%
$11.4 million $2.34 million
Aug 3, 2026 $0.0116
-3.49%
$11.79 million $3.41 million
Aug 2, 2026 $0.012
-1.92%
$12.04 million $3.1 million
Aug 1, 2026 $0.0123
+4.12%
$12.27 million $4.97 million
Jul 31, 2026 $0.0118
-2.37%
$11.74 million $3.03 million
Jul 30, 2026 $0.0121
-2.71%
$12.07 million $3.34 million
Jul 29, 2026 $0.0124
-4.86%
$12.42 million $4.12 million
Jul 28, 2026 $0.013
-0.85%
$13.04 million $3.97 million
Jul 27, 2026 $0.0132
-10.16%
$13.16 million $4.18 million
Jul 26, 2026 $0.0146
+0.06%
$14.64 million $4.65 million
Jul 25, 2026 $0.0146
-5.62%
$14.63 million $6.92 million
Jul 24, 2026 $0.0155
+21.05%
$15.49 million $9.87 million
Jul 23, 2026 $0.0128
-13.57%
$12.81 million $4.96 million
Jul 22, 2026 $0.0148
-4.75%
$14.82 million $6.05 million
Jul 21, 2026 $0.0156
+7.98%
$15.62 million $11.02 million
Jul 20, 2026 $0.0144
+24.93%
$14.45 million $13.87 million
Jul 19, 2026 $0.0115
-27.30%
$11.51 million $5.88 million
Jul 18, 2026 $0.0159
-6.55%
$15.92 million $19 million
Jul 17, 2026 $0.017
+136.15%
$17.06 million $47.99 million
Jul 16, 2026 $0.00719
+93.62%
$7.18 million $9.08 million
Jul 15, 2026 $0.00371
-2.22%
$3.71 million $775,540
Jul 14, 2026 $0.0038
-0.21%
$3.8 million $846,566
Jul 13, 2026 $0.0038
-10.35%
$3.8 million $1.05 million
Jul 12, 2026 $0.00424
-4.06%
$4.24 million $1.11 million
Jul 11, 2026 $0.00442
+9.05%
$4.42 million $611,253
Jul 10, 2026 $0.00406
-9.89%
$4.06 million $952,622
Jul 9, 2026 $0.00455
+9.71%
$4.52 million $1.07 million
Jul 8, 2026 $0.00415
+9.05%
$4.15 million $2.29 million
Jul 7, 2026 $0.0038
-4.62%
$3.8 million $1.08 million
Jul 6, 2026 $0.00399
-4.68%
$3.99 million $1.48 million
Jul 5, 2026 $0.00418
-2.14%
$4.17 million $770,873
Jul 4, 2026 $0.00428
+11.42%
$4.25 million $541,083
Jul 3, 2026 $0.00384
-5.45%
$3.84 million $752,163
Jul 2, 2026 $0.00406
+5.73%
$3.73 million $358,354
Jul 1, 2026 $0.00384
+6.74%
$3.84 million $643,607
Jun 30, 2026 $0.0036
-17.04%
$3.6 million $1.52 million
Jun 29, 2026 $0.00434
-4.96%
$4.34 million $4 million
Jun 28, 2026 $0.00458
-38.97%
$4.58 million $756,715
Jun 27, 2026 $0.00753
-13.20%
$7.53 million $348,398
Jun 26, 2026 $0.00867
+1.50%
$8.67 million $97,691
Jun 25, 2026 $0.00855
+30.37%
$8.55 million $126,318
Jun 24, 2026 $0.00647
-24.30%
$6.47 million $1.42 million
Jun 23, 2026 $0.00846
-1.20%
$8.46 million $168,178
Jun 22, 2026 $0.00858
-9.34%
$8.58 million $91,147