Orchid Protocol Historical Data

OXT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0782
+5.56%
$ 78.21 million $ 8.35 million
Oct 7, 2024 $ 0.0741
+0.10%
$ 74.14 million $ 2.39 million
Oct 6, 2024 $ 0.0741
+4.09%
$ 74.06 million $ 2 million
Oct 5, 2024 $ 0.0711
+1.19%
$ 71.15 million $ 1.77 million
Oct 4, 2024 $ 0.0703
+4.27%
$ 70.31 million $ 2.04 million
Oct 3, 2024 $ 0.0674
+0.15%
$ 67.44 million $ 3.49 million
Oct 2, 2024 $ 0.0673
-3.72%
$ 67.33 million $ 3.22 million
Oct 1, 2024 $ 0.0699
-7.24%
$ 69.94 million $ 4.02 million
Sep 30, 2024 $ 0.0754
-6.78%
$ 75.44 million $ 3.72 million
Sep 29, 2024 $ 0.0809
+3.23%
$ 80.93 million $ 2.07 million
Sep 28, 2024 $ 0.0785
-1.37%
$ 78.47 million $ 1.84 million
Sep 27, 2024 $ 0.0796
+0.12%
$ 79.56 million $ 3.12 million
Sep 26, 2024 $ 0.0795
+3.03%
$ 79.5 million $ 2.52 million
Sep 25, 2024 $ 0.0772
-2.58%
$ 77.16 million $ 2.93 million
Sep 24, 2024 $ 0.0792
+1.63%
$ 79.21 million $ 5.28 million
Sep 23, 2024 $ 0.078
+1.84%
$ 77.96 million $ 2.3 million
Sep 22, 2024 $ 0.0765
-4.15%
$ 76.51 million $ 2.12 million
Sep 21, 2024 $ 0.0798
+0.14%
$ 79.82 million $ 1.45 million
Sep 20, 2024 $ 0.0797
+4.37%
$ 79.71 million $ 2.69 million
Sep 19, 2024 $ 0.0764
+5.03%
$ 76.37 million $ 2.71 million
Sep 18, 2024 $ 0.0726
+4.74%
$ 72.62 million $ 2.87 million
Sep 17, 2024 $ 0.0693
+2.38%
$ 69.33 million $ 2.35 million
Sep 16, 2024 $ 0.0678
-3.47%
$ 67.77 million $ 2.28 million
Sep 15, 2024 $ 0.0703
-3.87%
$ 70.28 million $ 1.69 million
Sep 14, 2024 $ 0.0731
-1.55%
$ 73.11 million $ 1.44 million
Sep 13, 2024 $ 0.0743
+2.77%
$ 74.26 million $ 2.32 million
Sep 12, 2024 $ 0.0723
+3.12%
$ 72.3 million $ 2.17 million
Sep 11, 2024 $ 0.0701
-2.04%
$ 70.11 million $ 2.29 million
Sep 10, 2024 $ 0.0716
+2.89%
$ 71.61 million $ 2.11 million
Sep 9, 2024 $ 0.0696
+2.02%
$ 69.6 million $ 2.6 million
Sep 8, 2024 $ 0.0682
+4.48%
$ 68.22 million $ 1.45 million
Sep 7, 2024 $ 0.0653
-0.53%
$ 65.29 million $ 2.05 million
Sep 6, 2024 $ 0.0656
-2.46%
$ 65.64 million $ 3.42 million
Sep 5, 2024 $ 0.0673
-7.66%
$ 67.31 million $ 2.95 million
Sep 4, 2024 $ 0.073
-2.17%
$ 72.99 million $ 7.64 million
Sep 3, 2024 $ 0.0746
+5.69%
$ 74.61 million $ 9.11 million
Sep 2, 2024 $ 0.0706
+4.97%
$ 70.55 million $ 2.71 million
Sep 1, 2024 $ 0.0672
-4.53%
$ 67.21 million $ 4.11 million
Aug 31, 2024 $ 0.0704
-3.94%
$ 70.36 million $ 1.8 million
Aug 30, 2024 $ 0.0733
-0.50%
$ 73.28 million $ 2.45 million
Aug 29, 2024 $ 0.0737
+0.12%
$ 73.65 million $ 2.71 million
Aug 28, 2024 $ 0.0735
+0.79%
$ 73.52 million $ 6.32 million
Aug 27, 2024 $ 0.0729
-3.97%
$ 72.98 million $ 2.75 million
Aug 26, 2024 $ 0.076
-5.49%
$ 75.96 million $ 3.02 million
Aug 25, 2024 $ 0.0804
-1.61%
$ 80.37 million $ 2.32 million
Aug 24, 2024 $ 0.0817
+2.20%
$ 81.68 million $ 2.39 million
Aug 23, 2024 $ 0.0799
+7.04%
$ 79.93 million $ 2.79 million
Aug 22, 2024 $ 0.0747
+1.66%
$ 74.68 million $ 5.12 million
Aug 21, 2024 $ 0.0735
+5.55%
$ 73.46 million $ 4.9 million
Aug 20, 2024 $ 0.0696
-0.51%
$ 69.59 million $ 2.58 million