Coinranking
Orchid Protocol Historical Data
OXT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0668 | -5.55% | ||
| Mar 27, 2025 | $0.0707 | -1.97% | ||
| Mar 26, 2025 | $0.0721 | -2.83% | ||
| Mar 25, 2025 | $0.0742 | +0.34% | ||
| Mar 24, 2025 | $0.074 | +1.96% | ||
| Mar 23, 2025 | $0.0726 | -0.56% | ||
| Mar 22, 2025 | $0.073 | +3.20% | ||
| Mar 21, 2025 | $0.0707 | -1.80% | ||
| Mar 20, 2025 | $0.072 | -6.09% | ||
| Mar 19, 2025 | $0.0767 | +2.30% | ||
| Mar 18, 2025 | $0.075 | -0.92% | ||
| Mar 17, 2025 | $0.0757 | +5.17% | ||
| Mar 16, 2025 | $0.072 | -3.81% | ||
| Mar 15, 2025 | $0.0748 | +1.07% | ||
| Mar 14, 2025 | $0.0752 | +3.96% | ||
| Mar 13, 2025 | $0.0723 | -3.19% | ||
| Mar 12, 2025 | $0.0747 | +0.83% | ||
| Mar 11, 2025 | $0.0741 | +4.56% | ||
| Mar 10, 2025 | $0.0708 | -2.95% | ||
| Mar 9, 2025 | $0.0729 | -8.77% | ||
| Mar 8, 2025 | $0.0799 | -1.24% | ||
| Mar 7, 2025 | $0.081 | +1.02% | ||
| Mar 6, 2025 | $0.0801 | -3.82% | ||
| Mar 5, 2025 | $0.0833 | +2.55% | ||
| Mar 4, 2025 | $0.0813 | -2.66% | ||
| Mar 3, 2025 | $0.0835 | -13.80% | ||
| Mar 2, 2025 | $0.0969 | +12.64% | ||
| Mar 1, 2025 | $0.086 | -2.09% | ||
| Feb 28, 2025 | $0.0878 | -3.22% | ||
| Feb 27, 2025 | $0.0908 | +2.52% | ||
| Feb 26, 2025 | $0.0885 | +0.64% | ||
| Feb 25, 2025 | $0.088 | +2.37% | ||
| Feb 24, 2025 | $0.0859 | -10.13% | ||
| Feb 23, 2025 | $0.0956 | -1.98% | ||
| Feb 22, 2025 | $0.0975 | +0.90% | ||
| Feb 21, 2025 | $0.0966 | -2.96% | ||
| Feb 20, 2025 | $0.0996 | +3.95% | ||
| Feb 19, 2025 | $0.0958 | +2.60% | ||
| Feb 18, 2025 | $0.0933 | -6.17% | ||
| Feb 17, 2025 | $0.0995 | -2.42% | ||
| Feb 16, 2025 | $0.102 | +0.81% | ||
| Feb 15, 2025 | $0.101 | -3.40% | ||
| Feb 14, 2025 | $0.105 | +0.29% | ||
| Feb 13, 2025 | $0.104 | +1.75% | ||
| Feb 12, 2025 | $0.103 | +6.41% | ||
| Feb 11, 2025 | $0.0963 | -1.66% | ||
| Feb 10, 2025 | $0.098 | +2.79% | ||
| Feb 9, 2025 | $0.0953 | +0.81% | ||
| Feb 8, 2025 | $0.0945 | +7.40% | ||
| Feb 7, 2025 | $0.088 | +1.37% | ||