Orchid Protocol Historical Data

OXT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.07
+4.04%
$ 69.95 million $ 4.28 million
Aug 18, 2024 $ 0.0672
+1.57%
$ 67.23 million $ 2.82 million
Aug 17, 2024 $ 0.0662
+2.55%
$ 66.19 million $ 1.8 million
Aug 16, 2024 $ 0.0646
+0.17%
$ 64.55 million $ 2.36 million
Aug 15, 2024 $ 0.0644
-4.85%
$ 64.43 million $ 2.47 million
Aug 14, 2024 $ 0.0677
-2.79%
$ 67.71 million $ 3.18 million
Aug 13, 2024 $ 0.0697
+3.09%
$ 69.65 million $ 2.62 million
Aug 12, 2024 $ 0.0675
+2.70%
$ 67.52 million $ 4.13 million
Aug 11, 2024 $ 0.0658
-4.68%
$ 65.77 million $ 2.21 million
Aug 10, 2024 $ 0.069
+0.05%
$ 69.01 million $ 2.08 million
Aug 9, 2024 $ 0.069
-0.32%
$ 68.97 million $ 2.03 million
Aug 8, 2024 $ 0.0692
+8.40%
$ 69.2 million $ 3.37 million
Aug 7, 2024 $ 0.0638
+0.77%
$ 63.84 million $ 6 million
Aug 6, 2024 $ 0.0634
+3.43%
$ 63.35 million $ 4.64 million
Aug 5, 2024 $ 0.0613
-5.29%
$ 61.25 million $ 7.58 million
Aug 4, 2024 $ 0.0647
-4.95%
$ 64.67 million $ 2.32 million
Aug 3, 2024 $ 0.068
-4.06%
$ 68.04 million $ 3.61 million
Aug 2, 2024 $ 0.0709
-4.02%
$ 70.92 million $ 4.14 million
Aug 1, 2024 $ 0.0739
-0.96%
$ 73.9 million $ 4.15 million
Jul 31, 2024 $ 0.0746
-7.34%
$ 74.62 million $ 4.17 million
Jul 30, 2024 $ 0.0805
-3.06%
$ 80.53 million $ 2.77 million
Jul 29, 2024 $ 0.0831
+1.07%
$ 83.07 million $ 3.89 million
Jul 28, 2024 $ 0.0822
-3.49%
$ 82.19 million $ 4.83 million
Jul 27, 2024 $ 0.0852
+5.61%
$ 85.17 million $ 5.52 million
Jul 26, 2024 $ 0.0806
+2.02%
$ 80.65 million $ 2.38 million
Jul 25, 2024 $ 0.079
+0.10%
$ 79.02 million $ 4.1 million
Jul 24, 2024 $ 0.0789
+0.53%
$ 78.94 million $ 3.26 million
Jul 23, 2024 $ 0.0785
-5.50%
$ 78.52 million $ 5.69 million
Jul 22, 2024 $ 0.0831
-7.45%
$ 83.09 million $ 3.78 million
Jul 21, 2024 $ 0.0898
+6.11%
$ 89.83 million $ 11.13 million
Jul 20, 2024 $ 0.0847
-1.29%
$ 84.66 million $ 2.74 million
Jul 19, 2024 $ 0.0858
+2.81%
$ 85.81 million $ 5.17 million
Jul 18, 2024 $ 0.0834
+0.09%
$ 83.44 million $ 4.45 million
Jul 17, 2024 $ 0.0834
+3.82%
$ 83.37 million $ 8.81 million
Jul 16, 2024 $ 0.0803
+1.00%
$ 80.31 million $ 8.97 million
Jul 15, 2024 $ 0.0795
+10.56%
$ 79.51 million $ 25.59 million
Jul 14, 2024 $ 0.0719
+4.75%
$ 71.91 million $ 2.43 million
Jul 13, 2024 $ 0.0686
+1.26%
$ 68.65 million $ 1.68 million
Jul 12, 2024 $ 0.0678
+0.65%
$ 67.79 million $ 2.86 million
Jul 11, 2024 $ 0.0674
-2.66%
$ 67.36 million $ 6.57 million
Jul 10, 2024 $ 0.0692
+4.48%
$ 69.2 million $ 20.33 million
Jul 9, 2024 $ 0.0662
+2.23%
$ 66.23 million $ 2.93 million
Jul 8, 2024 $ 0.0648
+2.67%
$ 64.79 million $ 8.12 million
Jul 7, 2024 $ 0.0631
-7.53%
$ 63.1 million $ 6.15 million
Jul 6, 2024 $ 0.0682
+7.86%
$ 68.24 million $ 6.01 million
Jul 5, 2024 $ 0.0633
-0.79%
$ 63.27 million $ 11.91 million
Jul 4, 2024 $ 0.0638
-8.63%
$ 63.78 million $ 6.72 million
Jul 3, 2024 $ 0.0698
-5.93%
$ 69.8 million $ 5.42 million
Jul 2, 2024 $ 0.0742
+1.23%
$ 74.2 million $ 3.06 million
Jul 1, 2024 $ 0.0733
-2.29%
$ 73.3 million $ 3.05 million