Coinranking
Orchid Protocol Historical Data
OXT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2026 | $0.00924 | +4.83% | ||
| Jun 20, 2026 | $0.0089 | +1.12% | ||
| Jun 19, 2026 | $0.0089 | -2.82% | ||
| Jun 18, 2026 | $0.00919 | +36.67% | ||
| Jun 17, 2026 | $0.00672 | -0.46% | ||
| Jun 16, 2026 | $0.00675 | -1.19% | ||
| Jun 15, 2026 | $0.00684 | +1.81% | ||
| Jun 14, 2026 | $0.00662 | -5.15% | ||
| Jun 13, 2026 | $0.00698 | +10.81% | ||
| Jun 12, 2026 | $0.0063 | -14.01% | ||
| Jun 11, 2026 | $0.00733 | -2.80% | ||
| Jun 10, 2026 | $0.00754 | -3.67% | ||
| Jun 9, 2026 | $0.00782 | -7.55% | ||
| Jun 8, 2026 | $0.00846 | -2.37% | ||
| Jun 7, 2026 | $0.00867 | -1.39% | ||
| Jun 6, 2026 | $0.00879 | -2.01% | ||
| Jun 5, 2026 | $0.00897 | -1.67% | ||
| Jun 4, 2026 | $0.00912 | -0.38% | ||
| Jun 3, 2026 | $0.00916 | -3.10% | ||
| Jun 2, 2026 | $0.00945 | +2.83% | ||
| Jun 1, 2026 | $0.00919 | -2.75% | ||
| May 31, 2026 | $0.00945 | -8.01% | ||
| May 30, 2026 | $0.0103 | +1.77% | ||
| May 29, 2026 | $0.0101 | -19.71% | ||
| May 28, 2026 | $0.0126 | -2.05% | ||
| May 27, 2026 | $0.0127 | +34.50% | ||
| May 26, 2026 | $0.00948 | -2.31% | ||
| May 25, 2026 | $0.0097 | -1.08% | ||
| May 24, 2026 | $0.00981 | +1.42% | ||
| May 23, 2026 | $0.00967 | -20.34% | ||
| May 22, 2026 | $0.0119 | +4.29% | ||
| May 21, 2026 | $0.0115 | +16.62% | ||
| May 20, 2026 | $0.00982 | -0.46% | ||
| May 19, 2026 | $0.00987 | -17.58% | ||
| May 18, 2026 | $0.012 | +10.38% | ||
| May 17, 2026 | $0.011 | +7.72% | ||
| May 16, 2026 | $0.0101 | -15.11% | ||
| May 15, 2026 | $0.0119 | +14.95% | ||
| May 14, 2026 | $0.0103 | +5.03% | ||
| May 13, 2026 | $0.00983 | -13.62% | ||
| May 12, 2026 | $0.0112 | +12.46% | ||
| May 11, 2026 | $0.01 | +1.54% | ||
| May 10, 2026 | $0.00985 | +1.10% | ||
| May 9, 2026 | $0.00974 | -0.75% | ||
| May 8, 2026 | $0.00981 | +3.09% | ||
| May 7, 2026 | $0.00952 | -2.31% | ||
| May 6, 2026 | $0.00974 | +3.52% | ||
| May 5, 2026 | $0.00941 | +1.05% | ||
| May 4, 2026 | $0.00932 | -0.28% | ||
| May 3, 2026 | $0.00934 | +0.80% | ||