Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0176
+0.34%
$ 17.56 million $ 685,429
Feb 18, 2026 $ 0.0175
-4.78%
$ 17.5 million $ 735,185
Feb 17, 2026 $ 0.0184
-0.17%
$ 18.38 million $ 887,035
Feb 16, 2026 $ 0.0184
+2.51%
$ 18.41 million $ 1.46 million
Feb 15, 2026 $ 0.018
-1.65%
$ 17.98 million $ 3.77 million
Feb 14, 2026 $ 0.0183
+1.19%
$ 18.26 million $ 950,949
Feb 13, 2026 $ 0.018
+1.62%
$ 18.05 million $ 762,360
Feb 12, 2026 $ 0.0178
+2.27%
$ 17.76 million $ 739,037
Feb 11, 2026 $ 0.0174
-0.97%
$ 17.36 million $ 819,298
Feb 10, 2026 $ 0.0175
-1.71%
$ 17.54 million $ 608,323
Feb 9, 2026 $ 0.0178
+1.50%
$ 17.84 million $ 872,544
Feb 8, 2026 $ 0.0176
-4.33%
$ 17.58 million $ 718,233
Feb 7, 2026 $ 0.0184
+0.14%
$ 18.37 million $ 854,309
Feb 6, 2026 $ 0.0183
+12.63%
$ 18.35 million $ 1.87 million
Feb 5, 2026 $ 0.0163
-14.67%
$ 16.29 million $ 2.01 million
Feb 4, 2026 $ 0.0191
-3.58%
$ 19.09 million $ 1.69 million
Feb 3, 2026 $ 0.0198
-0.58%
$ 19.8 million $ 1.43 million
Feb 2, 2026 $ 0.0199
+5.49%
$ 19.92 million $ 1.31 million
Feb 1, 2026 $ 0.0189
-0.53%
$ 18.88 million $ 1.02 million
Jan 31, 2026 $ 0.019
-6.37%
$ 18.98 million $ 1.51 million
Jan 30, 2026 $ 0.0203
+0.58%
$ 20.28 million $ 1.86 million
Jan 29, 2026 $ 0.0202
-3.96%
$ 20.16 million $ 1.08 million
Jan 28, 2026 $ 0.021
-1.76%
$ 20.99 million $ 869,331
Jan 27, 2026 $ 0.0214
+0.90%
$ 21.37 million $ 731,062
Jan 26, 2026 $ 0.0212
+4.05%
$ 21.17 million $ 983,098
Jan 25, 2026 $ 0.0204
-6.89%
$ 20.35 million $ 1.65 million
Jan 24, 2026 $ 0.0219
-0.05%
$ 21.86 million $ 698,929
Jan 23, 2026 $ 0.0219
-0.40%
$ 21.89 million $ 1.09 million
Jan 22, 2026 $ 0.022
-1.61%
$ 21.96 million $ 1.05 million
Jan 21, 2026 $ 0.0223
+2.09%
$ 22.32 million $ 1.12 million
Jan 20, 2026 $ 0.0219
-5.23%
$ 21.86 million $ 1.18 million
Jan 19, 2026 $ 0.0231
-3.43%
$ 23.07 million $ 1.85 million
Jan 18, 2026 $ 0.0239
-4.91%
$ 23.95 million $ 880,261
Jan 17, 2026 $ 0.0251
-0.05%
$ 25.12 million $ 1.11 million
Jan 16, 2026 $ 0.0251
+2.53%
$ 25.13 million $ 924,361
Jan 15, 2026 $ 0.0245
-4.79%
$ 24.52 million $ 1.16 million
Jan 14, 2026 $ 0.0257
-0.04%
$ 25.77 million $ 1.2 million
Jan 13, 2026 $ 0.0258
+4.96%
$ 25.75 million $ 1.22 million
Jan 12, 2026 $ 0.0245
-0.43%
$ 24.54 million $ 1.22 million
Jan 11, 2026 $ 0.0246
-1.46%
$ 24.64 million $ 745,476
Jan 10, 2026 $ 0.025
-0.67%
$ 25.01 million $ 886,843
Jan 9, 2026 $ 0.0252
-1.29%
$ 25.18 million $ 1.35 million
Jan 8, 2026 $ 0.0255
+0.71%
$ 25.51 million $ 2.07 million
Jan 7, 2026 $ 0.0253
-6.73%
$ 25.33 million $ 3.24 million
Jan 6, 2026 $ 0.0272
+4.22%
$ 27.16 million $ 11.41 million
Jan 5, 2026 $ 0.0261
+2.85%
$ 26.06 million $ 1.4 million
Jan 4, 2026 $ 0.0253
+1.41%
$ 25.34 million $ 1.2 million
Jan 3, 2026 $ 0.025
-0.05%
$ 24.99 million $ 1.99 million
Jan 2, 2026 $ 0.025
+2.35%
$ 25 million $ 2.38 million
Jan 1, 2026 $ 0.0244
+8.39%
$ 24.42 million $ 1.84 million