Coinranking
Orchid Protocol Historical Data
OXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2026 | $0.0101 | -4.85% | ||
| Aug 8, 2026 | $0.0106 | +1.15% | ||
| Aug 7, 2026 | $0.0105 | -1.08% | ||
| Aug 6, 2026 | $0.0106 | -9.05% | ||
| Aug 5, 2026 | $0.0117 | +2.34% | ||
| Aug 4, 2026 | $0.0114 | -1.84% | ||
| Aug 3, 2026 | $0.0116 | -3.49% | ||
| Aug 2, 2026 | $0.012 | -1.92% | ||
| Aug 1, 2026 | $0.0123 | +4.12% | ||
| Jul 31, 2026 | $0.0118 | -2.37% | ||
| Jul 30, 2026 | $0.0121 | -2.71% | ||
| Jul 29, 2026 | $0.0124 | -4.86% | ||
| Jul 28, 2026 | $0.013 | -0.85% | ||
| Jul 27, 2026 | $0.0132 | -10.16% | ||
| Jul 26, 2026 | $0.0146 | +0.06% | ||
| Jul 25, 2026 | $0.0146 | -5.62% | ||
| Jul 24, 2026 | $0.0155 | +21.05% | ||
| Jul 23, 2026 | $0.0128 | -13.57% | ||
| Jul 22, 2026 | $0.0148 | -4.75% | ||
| Jul 21, 2026 | $0.0156 | +7.98% | ||
| Jul 20, 2026 | $0.0144 | +24.93% | ||
| Jul 19, 2026 | $0.0115 | -27.30% | ||
| Jul 18, 2026 | $0.0159 | -6.55% | ||
| Jul 17, 2026 | $0.017 | +136.15% | ||
| Jul 16, 2026 | $0.00719 | +93.62% | ||
| Jul 15, 2026 | $0.00371 | -2.22% | ||
| Jul 14, 2026 | $0.0038 | -0.21% | ||
| Jul 13, 2026 | $0.0038 | -10.35% | ||
| Jul 12, 2026 | $0.00424 | -4.06% | ||
| Jul 11, 2026 | $0.00442 | +9.05% | ||
| Jul 10, 2026 | $0.00406 | -9.89% | ||
| Jul 9, 2026 | $0.00455 | +9.71% | ||
| Jul 8, 2026 | $0.00415 | +9.05% | ||
| Jul 7, 2026 | $0.0038 | -4.62% | ||
| Jul 6, 2026 | $0.00399 | -4.68% | ||
| Jul 5, 2026 | $0.00418 | -2.14% | ||
| Jul 4, 2026 | $0.00428 | +11.42% | ||
| Jul 3, 2026 | $0.00384 | -5.45% | ||
| Jul 2, 2026 | $0.00406 | +5.73% | ||
| Jul 1, 2026 | $0.00384 | +6.74% | ||
| Jun 30, 2026 | $0.0036 | -17.04% | ||
| Jun 29, 2026 | $0.00434 | -4.96% | ||
| Jun 28, 2026 | $0.00458 | -38.97% | ||
| Jun 27, 2026 | $0.00753 | -13.20% | ||
| Jun 26, 2026 | $0.00867 | +1.50% | ||
| Jun 25, 2026 | $0.00855 | +30.37% | ||
| Jun 24, 2026 | $0.00647 | -24.30% | ||
| Jun 23, 2026 | $0.00846 | -1.20% | ||
| Jun 22, 2026 | $0.00858 | -9.34% | ||
| Jun 21, 2026 | $0.00924 | +4.83% | ||