Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0153
-0.49%
$ 13.28 million $ 1.19 million
Apr 8, 9 PM $ 0.0153
+1.01%
$ 13.34 million $ 1.23 million
Apr 8, 8 PM $ 0.0152
+0.09%
$ 13.2 million $ 1.25 million
Apr 8, 7 PM $ 0.0152
-0.49%
$ 13.19 million $ 1.26 million
Apr 8, 6 PM $ 0.0152
-0.65%
$ 13.26 million $ 1.27 million
Apr 8, 5 PM $ 0.0153
-0.02%
$ 13.34 million $ 1.26 million
Apr 8, 4 PM $ 0.0153
+0.50%
$ 13.35 million $ 1.28 million
Apr 8, 3 PM $ 0.0153
+1.39%
$ 13.28 million $ 1.27 million
Apr 8, 2 PM $ 0.0151
-1.05%
$ 13.1 million $ 924,340
Apr 8, 1 PM $ 0.0152
-1.06%
$ 13.24 million $ 911,481
Apr 8, 12 PM $ 0.0154
-0.38%
$ 13.38 million $ 853,795
Apr 8, 11 AM $ 0.0154
-0.41%
$ 13.43 million $ 891,823
Apr 8, 10 AM $ 0.0155
-0.39%
$ 13.49 million $ 867,207
Apr 8, 9 AM $ 0.0156
-0.19%
$ 13.54 million $ 877,889
Apr 8, 8 AM $ 0.0156
-0.32%
$ 13.56 million $ 864,003
Apr 8, 7 AM $ 0.0156
+0.16%
$ 13.61 million $ 876,795
Apr 8, 6 AM $ 0.0156
-0.19%
$ 13.59 million $ 883,525
Apr 8, 5 AM $ 0.0156
-0.84%
$ 13.61 million $ 894,234
Apr 8, 4 AM $ 0.0158
-1.07%
$ 13.73 million $ 871,809
Apr 8, 3 AM $ 0.0159
+0.35%
$ 13.88 million $ 867,658
Apr 8, 2 AM $ 0.0159
-0.34%
$ 13.83 million $ 864,058
Apr 8, 1 AM $ 0.0159
+2.76%
$ 13.87 million $ 828,757
Apr 8, 12 AM $ 0.0155
-0.14%
$ 13.5 million $ 780,297
Apr 7, 11 PM $ 0.0155
+2.30%
$ 13.52 million $ 705,651
Apr 7, 10 PM $ 0.0152
+2.34%
$ 13.22 million $ 691,689
Apr 7, 9 PM $ 0.0148
+1.95%
$ 12.91 million $ 656,928
Apr 7, 8 PM $ 0.0146
+0.29%
$ 12.67 million $ 623,302
Apr 7, 7 PM $ 0.0145
+0.42%
$ 12.63 million $ 631,449
Apr 7, 6 PM $ 0.0145
-0.03%
$ 12.58 million $ 649,441
Apr 7, 5 PM $ 0.0145
+0.58%
$ 12.58 million $ 648,744
Apr 7, 4 PM $ 0.0144
-0.01%
$ 12.51 million $ 644,607
Apr 7, 3 PM $ 0.0144
-0.03%
$ 12.51 million $ 637,014
Apr 7, 2 PM $ 0.0144
-0.42%
$ 12.51 million $ 681,855
Apr 7, 1 PM $ 0.0144
-0.02%
$ 12.57 million $ 695,727
Apr 7, 12 PM $ 0.0144
-0.20%
$ 12.57 million $ 688,613
Apr 7, 11 AM $ 0.0145
+0.09%
$ 12.59 million $ 650,772
Apr 7, 10 AM $ 0.0145
-0.72%
$ 12.58 million $ 658,813
Apr 7, 9 AM $ 0.0146
+0.11%
$ 12.67 million $ 653,867
Apr 7, 8 AM $ 0.0146
-1.25%
$ 12.66 million $ 654,376
Apr 7, 7 AM $ 0.0147
+0.63%
$ 12.82 million $ 629,594
Apr 7, 6 AM $ 0.0146
+0.07%
$ 12.74 million $ 628,896
Apr 7, 5 AM $ 0.0146
-0.07%
$ 12.73 million $ 637,774
Apr 7, 4 AM $ 0.0146
+0.37%
$ 12.74 million $ 672,094
Apr 7, 3 AM $ 0.0146
-0.38%
$ 12.69 million $ 680,006
Apr 7, 2 AM $ 0.0146
-0.11%
$ 12.74 million $ 674,640
Apr 7, 1 AM $ 0.0147
-0.86%
$ 12.75 million $ 698,250
Apr 7, 12 AM $ 0.0148
-0.31%
$ 12.86 million $ 705,917
Apr 6, 11 PM $ 0.0148
-0.08%
$ 12.9 million $ 708,062
Apr 6, 10 PM $ 0.0148
-1.14%
$ 12.91 million $ 696,622
Apr 6, 9 PM $ 0.015
-0.86%
$ 13.06 million $ 712,985