Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00966
+0.68%
$ 9.66 million $ 1.19 million
May 24, 2 AM $ 0.00959
-0.07%
$ 9.59 million $ 1.19 million
May 24, 1 AM $ 0.0096
-0.75%
$ 9.6 million $ 1.25 million
May 24, 12 AM $ 0.00967
-0.02%
$ 9.67 million $ 1.38 million
May 23, 11 PM $ 0.00967
+0.62%
$ 9.67 million $ 1.45 million
May 23, 10 PM $ 0.00961
-1.66%
$ 9.61 million $ 1.56 million
May 23, 9 PM $ 0.00978
+0.50%
$ 9.78 million $ 1.7 million
May 23, 8 PM $ 0.00973
+0.98%
$ 9.73 million $ 1.64 million
May 23, 7 PM $ 0.00963
+0.76%
$ 9.63 million $ 1.65 million
May 23, 6 PM $ 0.00956
-0.11%
$ 9.56 million $ 1.76 million
May 23, 5 PM $ 0.00957
-1.57%
$ 9.57 million $ 1.8 million
May 23, 4 PM $ 0.00972
-16.77%
$ 9.72 million $ 1.81 million
May 23, 3 PM $ 0.0117
+0.06%
$ 11.68 million $ 59,229
May 23, 2 PM $ 0.0118
+0.14%
$ 11.79 million $ 1.63 million
May 23, 1 PM $ 0.0116
-3.69%
$ 11.62 million $ 1.66 million
May 23, 12 PM $ 0.0122
-0.32%
$ 12.17 million $ 1.46 million
May 23, 11 AM $ 0.0119
-1.15%
$ 11.92 million $ 1.36 million
May 23, 10 AM $ 0.0119
-0.88%
$ 11.92 million $ 1.28 million
May 23, 9 AM $ 0.012
+0.77%
$ 12 million $ 1.06 million
May 23, 8 AM $ 0.0117
+0.28%
$ 11.7 million $ 787,217
May 23, 7 AM $ 0.0111
-2.63%
$ 11.14 million $ 863,810
May 23, 6 AM $ 0.0114
-1.92%
$ 11.41 million $ 594,719
May 23, 5 AM $ 0.0116
+0.14%
$ 11.64 million $ 592,679
May 23, 4 AM $ 0.0117
-1.28%
$ 11.67 million $ 571,315
May 23, 3 AM $ 0.0118
+0.67%
$ 11.82 million $ 569,411
May 23, 2 AM $ 0.0117
+0.00%
$ 11.69 million $ 552,094
May 23, 1 AM $ 0.0116
-1.46%
$ 11.55 million $ 514,003
May 23, 12 AM $ 0.0117
-3.44%
$ 11.72 million $ 508,209
May 22, 11 PM $ 0.0119
+22.56%
$ 11.9 million $ 552,247
May 22, 10 PM $ 0.00971
+0.55%
$ 9.71 million $ 1.21 million
May 22, 9 PM $ 0.00966
-0.74%
$ 9.66 million $ 1.15 million
May 22, 8 PM $ 0.00973
+0.10%
$ 9.73 million $ 1.08 million
May 22, 7 PM $ 0.00972
-2.10%
$ 9.72 million $ 1.04 million
May 22, 6 PM $ 0.00993
+1.15%
$ 9.93 million $ 1.09 million
May 22, 5 PM $ 0.00982
-0.02%
$ 9.82 million $ 938,643
May 22, 4 PM $ 0.00982
+0.08%
$ 9.82 million $ 996,459
May 22, 3 PM $ 0.00981
-14.06%
$ 9.81 million $ 976,679
May 22, 2 PM $ 0.0111
-2.94%
$ 11.15 million $ 691,553
May 22, 1 PM $ 0.0115
+0.89%
$ 11.49 million $ 575,453
May 22, 12 PM $ 0.0111
-2.20%
$ 11.12 million $ 678,439
May 22, 11 AM $ 0.0114
+1.36%
$ 11.37 million $ 551,537
May 22, 10 AM $ 0.0113
+2.18%
$ 11.31 million $ 543,716
May 22, 9 AM $ 0.0111
-2.25%
$ 11.06 million $ 667,676
May 22, 8 AM $ 0.0113
-0.23%
$ 11.32 million $ 542,694
May 22, 7 AM $ 0.0113
+1.37%
$ 11.35 million $ 538,883
May 22, 6 AM $ 0.0113
+4.25%
$ 11.32 million $ 527,495
May 22, 5 AM $ 0.0109
+0.21%
$ 10.86 million $ 673,724
May 22, 4 AM $ 0.0108
-3.80%
$ 10.84 million $ 649,795
May 22, 3 AM $ 0.0114
+1.44%
$ 11.35 million $ 473,195
May 22, 2 AM $ 0.0112
+2.43%
$ 11.21 million $ 439,361