Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0131
+1.15%
$ 13.08 million $ 3.85 million
Jul 28, 8 AM $ 0.0129
-3.72%
$ 12.93 million $ 3.85 million
Jul 28, 7 AM $ 0.0134
+1.86%
$ 13.43 million $ 4.03 million
Jul 28, 6 AM $ 0.0132
+1.44%
$ 13.18 million $ 4.01 million
Jul 28, 5 AM $ 0.013
-0.36%
$ 13 million $ 4.11 million
Jul 28, 4 AM $ 0.013
-1.63%
$ 13.04 million $ 4.16 million
Jul 28, 3 AM $ 0.0133
+4.27%
$ 13.26 million $ 4.25 million
Jul 28, 2 AM $ 0.0127
-2.08%
$ 12.72 million $ 4.1 million
Jul 28, 1 AM $ 0.013
+1.62%
$ 12.99 million $ 4.19 million
Jul 28, 12 AM $ 0.0128
-2.86%
$ 12.78 million $ 4.11 million
Jul 27, 11 PM $ 0.0132
-1.48%
$ 13.16 million $ 4.18 million
Jul 27, 10 PM $ 0.0134
-1.14%
$ 13.35 million $ 4.25 million
Jul 27, 9 PM $ 0.0135
+0.25%
$ 13.51 million $ 4.35 million
Jul 27, 8 PM $ 0.0135
-0.55%
$ 13.47 million $ 4.4 million
Jul 27, 7 PM $ 0.0135
-0.08%
$ 13.55 million $ 4.5 million
Jul 27, 6 PM $ 0.0136
+0.53%
$ 13.56 million $ 4.92 million
Jul 27, 5 PM $ 0.0135
-0.22%
$ 13.49 million $ 4.97 million
Jul 27, 4 PM $ 0.0135
+0.32%
$ 13.52 million $ 5.05 million
Jul 27, 3 PM $ 0.0135
-0.10%
$ 13.47 million $ 5.13 million
Jul 27, 2 PM $ 0.0135
+0.90%
$ 13.49 million $ 5.11 million
Jul 27, 1 PM $ 0.0134
-3.44%
$ 13.37 million $ 5.02 million
Jul 27, 12 PM $ 0.0138
-0.37%
$ 13.84 million $ 4.96 million
Jul 27, 11 AM $ 0.0139
+4.46%
$ 13.89 million $ 4.85 million
Jul 27, 10 AM $ 0.0133
-7.41%
$ 13.3 million $ 4.65 million
Jul 27, 9 AM $ 0.0144
+1.45%
$ 14.36 million $ 4.72 million
Jul 27, 8 AM $ 0.0142
+0.63%
$ 14.16 million $ 4.73 million
Jul 27, 7 AM $ 0.0141
-0.83%
$ 14.07 million $ 4.65 million
Jul 27, 6 AM $ 0.0142
-1.10%
$ 14.19 million $ 4.66 million
Jul 27, 5 AM $ 0.0143
+0.48%
$ 14.35 million $ 4.74 million
Jul 27, 4 AM $ 0.0143
-1.26%
$ 14.28 million $ 4.73 million
Jul 27, 3 AM $ 0.0145
+0.75%
$ 14.46 million $ 4.77 million
Jul 27, 2 AM $ 0.0144
+0.59%
$ 14.36 million $ 4.71 million
Jul 27, 1 AM $ 0.0143
-0.89%
$ 14.28 million $ 4.61 million
Jul 27, 12 AM $ 0.0144
-1.61%
$ 14.41 million $ 4.64 million
Jul 26, 11 PM $ 0.0146
+1.36%
$ 14.64 million $ 4.65 million
Jul 26, 10 PM $ 0.0144
+0.64%
$ 14.45 million $ 4.53 million
Jul 26, 9 PM $ 0.0144
-0.35%
$ 14.35 million $ 4.59 million
Jul 26, 8 PM $ 0.0144
-1.61%
$ 14.4 million $ 4.76 million
Jul 26, 7 PM $ 0.0146
-0.26%
$ 14.64 million $ 4.38 million
Jul 26, 6 PM $ 0.0147
+2.60%
$ 14.68 million $ 4.52 million
Jul 26, 5 PM $ 0.0143
-0.54%
$ 14.31 million $ 4.43 million
Jul 26, 4 PM $ 0.0144
+0.04%
$ 14.38 million $ 4.51 million
Jul 26, 3 PM $ 0.0144
-0.35%
$ 14.38 million $ 4.59 million
Jul 26, 2 PM $ 0.0144
+0.81%
$ 14.43 million $ 5.06 million
Jul 26, 1 PM $ 0.0143
-1.90%
$ 14.31 million $ 5.11 million
Jul 26, 12 PM $ 0.0146
-1.20%
$ 14.59 million $ 5.29 million
Jul 26, 11 AM $ 0.0148
+4.38%
$ 14.77 million $ 5.61 million
Jul 26, 10 AM $ 0.0141
-0.31%
$ 14.15 million $ 5.54 million
Jul 26, 9 AM $ 0.0142
+0.72%
$ 14.19 million $ 5.85 million
Jul 26, 8 AM $ 0.0141
-4.64%
$ 14.09 million $ 6.04 million