Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0105
-1.45%
$ 10.64 million $ 514,472
12:57 AM $ 0.0107
-0.01%
$ 10.64 million $ 491,520
12:56 AM $ 0.0105
+1.16%
$ 10.64 million $ 571,346
12:55 AM $ 0.0104
+4.32%
$ 10.64 million $ 1.29 million
12:54 AM $ 0.00997
-0.18%
$ 9.97 million $ 1.29 million
12:53 AM $ 0.00999
-7.38%
$ 9.97 million $ 418,725
12:52 AM $ 0.0108
-0.59%
$ 9.97 million $ 418,725
12:51 AM $ 0.0108
+0.00%
$ 9.97 million $ 395,486
12:50 AM $ 0.0109
+0.00%
$ 9.97 million $ 389,990
12:47 AM $ 0.0109
+0.00%
$ 10.9 million $ 386,142
12:45 AM $ 0.0109
+0.00%
$ 10.9 million $ 414,197
12:44 AM $ 0.0109
+0.00%
$ 10.88 million $ 414,197
12:43 AM $ 0.0109
-0.15%
$ 10.88 million $ 408,689
12:42 AM $ 0.0108
-0.56%
$ 10.88 million $ 425,052
12:40 AM $ 0.0111
+0.00%
$ 10.88 million $ 402,234
12:38 AM $ 0.011
-0.17%
$ 11.04 million $ 429,483
12:37 AM $ 0.0111
+0.00%
$ 11.04 million $ 406,665
12:35 AM $ 0.0109
+0.00%
$ 11.04 million $ 406,015
12:32 AM $ 0.0109
+0.00%
$ 10.88 million $ 400,116
12:30 AM $ 0.0109
+0.00%
$ 10.88 million $ 400,013
12:27 AM $ 0.0108
+0.00%
$ 10.82 million $ 392,077
12:22 AM $ 0.0107
+0.00%
$ 10.7 million $ 383,162
12:20 AM $ 0.0113
+0.00%
$ 10.7 million $ 233,887
12:15 AM $ 0.0113
+0.00%
$ 10.75 million $ 233,060
12:07 AM $ 0.0107
+0.00%
$ 10.75 million $ 368,465
12:02 AM $ 0.0106
+0.00%
$ 10.57 million $ 500,334
12:00 AM $ 0.0103
+6.46%
$ 10.57 million $ 1.07 million
11:59 PM $ 0.0097
-0.01%
$ 9.7 million $ 1.07 million
11:58 PM $ 0.0097
+0.00%
$ 9.7 million $ 1.07 million
11:57 PM $ 0.0097
+0.00%
$ 9.7 million $ 1.07 million
11:56 PM $ 0.0097
+0.57%
$ 9.7 million $ 1.07 million
11:55 PM $ 0.00965
-0.56%
$ 9.7 million $ 1.07 million
11:54 PM $ 0.0097
+0.57%
$ 9.7 million $ 1.07 million
11:53 PM $ 0.00965
-0.57%
$ 9.7 million $ 1.07 million
11:52 PM $ 0.0097
-0.56%
$ 9.7 million $ 1.07 million
11:51 PM $ 0.00965
+0.00%
$ 9.7 million $ 1.07 million
11:50 PM $ 0.00965
-1.13%
$ 9.7 million $ 1.07 million
11:49 PM $ 0.00976
+1.14%
$ 9.76 million $ 1.07 million
11:48 PM $ 0.00965
+0.00%
$ 9.76 million $ 1.07 million
11:47 PM $ 0.00965
-0.56%
$ 9.76 million $ 1.07 million
11:46 PM $ 0.0097
+0.00%
$ 9.76 million $ 1.07 million
11:45 PM $ 0.0097
-0.57%
$ 9.76 million $ 1.07 million
11:44 PM $ 0.00976
+0.57%
$ 9.76 million $ 1.08 million
11:43 PM $ 0.0097
+0.00%
$ 9.76 million $ 1.08 million
11:42 PM $ 0.0097
+0.57%
$ 9.76 million $ 1.08 million
11:41 PM $ 0.00965
+0.00%
$ 9.76 million $ 1.08 million
11:40 PM $ 0.00965
-0.01%
$ 9.76 million $ 1.08 million
11:39 PM $ 0.00965
-0.56%
$ 9.65 million $ 1.08 million
11:38 PM $ 0.0097
+0.00%
$ 9.65 million $ 1.08 million
11:37 PM $ 0.00965
+0.01%
$ 9.65 million $ 1.08 million