Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0624
+3.65%
$ 62.45 million $ 7.84 million
Sep 4, 2023 $ 0.0602
-7.37%
$ 60.25 million $ 15.99 million
Sep 3, 2023 $ 0.065
+13.43%
$ 65.04 million $ 33.26 million
Sep 2, 2023 $ 0.0573
+0.46%
$ 57.34 million $ 4.19 million
Sep 1, 2023 $ 0.0571
-2.13%
$ 57.08 million $ 4.11 million
Aug 31, 2023 $ 0.0583
-3.66%
$ 58.32 million $ 4.56 million
Aug 30, 2023 $ 0.0605
-1.64%
$ 60.54 million $ 7.29 million
Aug 29, 2023 $ 0.0615
+0.30%
$ 61.54 million $ 18.81 million
Aug 28, 2023 $ 0.0614
-2.50%
$ 61.36 million $ 6.17 million
Aug 27, 2023 $ 0.0629
-1.97%
$ 62.93 million $ 7.39 million
Aug 26, 2023 $ 0.0642
+2.08%
$ 64.2 million $ 12.42 million
Aug 25, 2023 $ 0.0629
+0.64%
$ 62.89 million $ 14.41 million
Aug 24, 2023 $ 0.0625
-3.50%
$ 62.49 million $ 10.22 million
Aug 23, 2023 $ 0.0648
+1.41%
$ 64.76 million $ 15.71 million
Aug 22, 2023 $ 0.0639
-5.14%
$ 63.86 million $ 37.89 million
Aug 21, 2023 $ 0.0673
+13.53%
$ 67.32 million $ 43.57 million
Aug 20, 2023 $ 0.0593
-4.00%
$ 59.29 million $ 8.25 million
Aug 19, 2023 $ 0.0618
-1.42%
$ 61.76 million $ 34.48 million
Aug 18, 2023 $ 0.0627
+19.36%
$ 62.66 million $ 34.75 million
Aug 17, 2023 $ 0.0525
-10.82%
$ 52.49 million $ 12.89 million
Aug 16, 2023 $ 0.0589
-7.61%
$ 58.85 million $ 18.15 million
Aug 15, 2023 $ 0.0637
-10.33%
$ 63.7 million $ 26.96 million
Aug 14, 2023 $ 0.071
-1.69%
$ 71.03 million $ 17.18 million
Aug 13, 2023 $ 0.0723
-6.34%
$ 72.25 million $ 34.23 million
Aug 12, 2023 $ 0.0771
-5.32%
$ 77.14 million $ 51.98 million
Aug 11, 2023 $ 0.0815
-8.91%
$ 81.48 million $ 112.32 million
Aug 10, 2023 $ 0.0894
+17.98%
$ 89.45 million $ 144.03 million
Aug 9, 2023 $ 0.0758
+11.87%
$ 75.81 million $ 85.32 million
Aug 8, 2023 $ 0.0678
+22.89%
$ 67.76 million $ 184.35 million
Aug 7, 2023 $ 0.0551
-2.67%
$ 55.14 million $ 13.99 million
Aug 6, 2023 $ 0.0567
+3.56%
$ 56.65 million $ 110.7 million
Aug 5, 2023 $ 0.0547
+7.64%
$ 54.7 million $ 9.15 million
Aug 4, 2023 $ 0.0508
-1.76%
$ 50.82 million $ 5.02 million
Aug 3, 2023 $ 0.0517
-5.55%
$ 51.73 million $ 9.18 million
Aug 2, 2023 $ 0.0548
+8.00%
$ 54.77 million $ 23.66 million
Aug 1, 2023 $ 0.0507
+0.71%
$ 50.71 million $ 1.64 million
Jul 31, 2023 $ 0.0504
+0.23%
$ 50.35 million $ 3.88 million
Jul 30, 2023 $ 0.0502
-3.06%
$ 50.24 million $ 1.28 million
Jul 29, 2023 $ 0.0518
+0.72%
$ 51.82 million $ 2.17 million
Jul 28, 2023 $ 0.0515
+1.14%
$ 51.45 million $ 3.15 million
Jul 27, 2023 $ 0.0509
+0.42%
$ 50.87 million $ 2.62 million
Jul 26, 2023 $ 0.0507
+1.96%
$ 50.66 million $ 5.78 million
Jul 25, 2023 $ 0.0497
-0.15%
$ 49.7 million $ 4.69 million
Jul 24, 2023 $ 0.0498
-11.63%
$ 49.78 million $ 9.08 million
Jul 23, 2023 $ 0.0563
+12.86%
$ 56.33 million $ 46.03 million
Jul 22, 2023 $ 0.0499
-0.91%
$ 49.91 million $ 1.54 million
Jul 21, 2023 $ 0.0504
+0.32%
$ 50.37 million $ 896,848
Jul 20, 2023 $ 0.0502
-0.38%
$ 50.21 million $ 2.49 million
Jul 19, 2023 $ 0.0504
+0.77%
$ 50.41 million $ 801,187
Jul 18, 2023 $ 0.05
-2.63%
$ 50.02 million $ 1.67 million