Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0514
-0.19%
$ 51.37 million $ 1.78 million
Jul 16, 2023 $ 0.0515
-1.88%
$ 51.47 million $ 1.4 million
Jul 15, 2023 $ 0.0525
+0.17%
$ 52.46 million $ 1.29 million
Jul 14, 2023 $ 0.0524
-1.72%
$ 52.37 million $ 3.61 million
Jul 13, 2023 $ 0.0533
+3.88%
$ 53.28 million $ 2.61 million
Jul 12, 2023 $ 0.0513
+0.49%
$ 51.28 million $ 2.12 million
Jul 11, 2023 $ 0.051
-1.13%
$ 51.03 million $ 1.77 million
Jul 10, 2023 $ 0.0516
-0.82%
$ 51.62 million $ 1.2 million
Jul 9, 2023 $ 0.052
-0.79%
$ 52.04 million $ 1.63 million
Jul 8, 2023 $ 0.0525
+2.12%
$ 52.46 million $ 2.8 million
Jul 7, 2023 $ 0.0514
-1.66%
$ 51.37 million $ 2.08 million
Jul 6, 2023 $ 0.0522
-3.04%
$ 52.24 million $ 3.63 million
Jul 5, 2023 $ 0.0539
-3.78%
$ 53.88 million $ 6.16 million
Jul 4, 2023 $ 0.056
-3.93%
$ 55.99 million $ 32.05 million
Jul 3, 2023 $ 0.0583
+12.55%
$ 58.29 million $ 9.26 million
Jul 2, 2023 $ 0.0518
-0.41%
$ 51.79 million $ 2.06 million
Jul 1, 2023 $ 0.052
+0.93%
$ 52 million $ 2.11 million
Jun 30, 2023 $ 0.0515
+3.56%
$ 51.53 million $ 2.62 million
Jun 29, 2023 $ 0.0498
+0.02%
$ 49.76 million $ 1.5 million
Jun 28, 2023 $ 0.0497
-8.42%
$ 49.75 million $ 3.2 million
Jun 27, 2023 $ 0.0543
+4.78%
$ 54.32 million $ 3.66 million
Jun 26, 2023 $ 0.0518
-3.23%
$ 51.84 million $ 1.86 million
Jun 25, 2023 $ 0.0536
+0.75%
$ 53.57 million $ 1.51 million
Jun 24, 2023 $ 0.0532
-1.19%
$ 53.17 million $ 2.82 million
Jun 23, 2023 $ 0.0538
+1.63%
$ 53.82 million $ 6.52 million
Jun 22, 2023 $ 0.053
-4.76%
$ 52.96 million $ 6.85 million
Jun 21, 2023 $ 0.0556
+1.88%
$ 55.6 million $ 8.72 million
Jun 20, 2023 $ 0.0546
+1.24%
$ 54.58 million $ 15.98 million
Jun 19, 2023 $ 0.0539
+6.53%
$ 53.91 million $ 27.99 million
Jun 18, 2023 $ 0.0506
+2.78%
$ 50.61 million $ 3.52 million
Jun 17, 2023 $ 0.0492
+2.69%
$ 49.24 million $ 1.97 million
Jun 16, 2023 $ 0.0479
+0.28%
$ 47.95 million $ 1.55 million
Jun 15, 2023 $ 0.0478
-1.97%
$ 47.81 million $ 1.66 million
Jun 14, 2023 $ 0.0488
-4.74%
$ 48.77 million $ 1.39 million
Jun 13, 2023 $ 0.0512
-0.03%
$ 51.2 million $ 1.11 million
Jun 12, 2023 $ 0.0512
-2.06%
$ 51.22 million $ 846,670
Jun 11, 2023 $ 0.0523
-0.10%
$ 52.3 million $ 572,778
Jun 10, 2023 $ 0.0523
-9.43%
$ 52.35 million $ 1.59 million
Jun 9, 2023 $ 0.0578
+0.15%
$ 57.8 million $ 1.03 million
Jun 8, 2023 $ 0.0577
-0.18%
$ 57.71 million $ 738,061
Jun 7, 2023 $ 0.0578
-7.00%
$ 57.81 million $ 1.67 million
Jun 6, 2023 $ 0.0622
+0.57%
$ 62.17 million $ 1.06 million
Jun 5, 2023 $ 0.0618
-6.57%
$ 61.82 million $ 3.01 million
Jun 4, 2023 $ 0.0662
+0.17%
$ 66.17 million $ 974,089
Jun 3, 2023 $ 0.0661
-0.41%
$ 66.05 million $ 925,942
Jun 2, 2023 $ 0.0663
+1.90%
$ 66.33 million $ 971,334
Jun 1, 2023 $ 0.0651
-0.38%
$ 65.09 million $ 710,959
May 31, 2023 $ 0.0653
-3.02%
$ 65.34 million $ 1.45 million
May 30, 2023 $ 0.0674
+0.32%
$ 67.38 million $ 968,492
May 29, 2023 $ 0.0672
-1.36%
$ 67.16 million $ 892,177