Orchid Protocol Historical Data

OXT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0976
-2.78%
$ 97.63 million $ 3.68 million
Sep 19, 2022 $ 0.1
+1.38%
$ 100.43 million $ 4.54 million
Sep 18, 2022 $ 0.0991
-5.70%
$ 99.06 million $ 2.88 million
Sep 17, 2022 $ 0.105
+1.78%
$ 105.05 million $ 2.22 million
Sep 16, 2022 $ 0.103
-1.03%
$ 103.21 million $ 4.49 million
Sep 15, 2022 $ 0.104
-2.97%
$ 104.29 million $ 3.16 million
Sep 14, 2022 $ 0.107
-0.04%
$ 107.48 million $ 4.77 million
Sep 13, 2022 $ 0.108
-5.77%
$ 107.52 million $ 6.22 million
Sep 12, 2022 $ 0.114
-0.92%
$ 114.11 million $ 11.03 million
Sep 11, 2022 $ 0.115
+0.40%
$ 115.16 million $ 7.81 million
Sep 10, 2022 $ 0.115
+0.17%
$ 114.71 million $ 10.5 million
Sep 9, 2022 $ 0.115
+3.15%
$ 114.51 million $ 7.26 million
Sep 8, 2022 $ 0.111
-3.27%
$ 111.01 million $ 29.03 million
Sep 7, 2022 $ 0.115
+12.78%
$ 114.74 million $ 49.88 million
Sep 6, 2022 $ 0.102
-2.10%
$ 101.74 million $ 12.82 million
Sep 5, 2022 $ 0.104
+0.58%
$ 103.92 million $ 10.01 million
Sep 4, 2022 $ 0.103
+2.20%
$ 103.33 million $ 23.41 million
Sep 3, 2022 $ 0.101
+0.30%
$ 101.1 million $ 3.51 million
Sep 2, 2022 $ 0.101
-0.54%
$ 100.81 million $ 4 million
Sep 1, 2022 $ 0.101
-1.64%
$ 101.36 million $ 2.85 million
Aug 31, 2022 $ 0.103
+0.35%
$ 103.05 million $ 4.17 million
Aug 30, 2022 $ 0.103
-1.66%
$ 102.69 million $ 3.94 million
Aug 29, 2022 $ 0.104
+2.84%
$ 104.42 million $ 3.47 million
Aug 28, 2022 $ 0.102
+0.04%
$ 101.53 million $ 1.82 million
Aug 27, 2022 $ 0.102
-0.92%
$ 101.5 million $ 2.6 million
Aug 26, 2022 $ 0.102
-8.41%
$ 102.44 million $ 6.76 million
Aug 25, 2022 $ 0.112
+0.96%
$ 111.85 million $ 2.6 million
Aug 24, 2022 $ 0.111
-0.89%
$ 110.79 million $ 3.7 million
Aug 23, 2022 $ 0.112
+1.36%
$ 111.79 million $ 2.64 million
Aug 22, 2022 $ 0.11
-0.93%
$ 110.29 million $ 3.47 million
Aug 21, 2022 $ 0.111
+1.54%
$ 111.32 million $ 2.98 million
Aug 20, 2022 $ 0.11
+1.16%
$ 109.64 million $ 4.95 million
Aug 19, 2022 $ 0.108
-9.09%
$ 108.38 million $ 5.34 million
Aug 18, 2022 $ 0.119
-1.93%
$ 119.22 million $ 2.55 million
Aug 17, 2022 $ 0.122
-4.06%
$ 121.57 million $ 4.25 million
Aug 16, 2022 $ 0.127
+0.58%
$ 126.71 million $ 3.08 million
Aug 15, 2022 $ 0.126
-1.85%
$ 125.97 million $ 6.13 million
Aug 14, 2022 $ 0.128
-1.19%
$ 128.35 million $ 13.92 million
Aug 13, 2022 $ 0.13
-0.30%
$ 129.91 million $ 3.97 million
Aug 12, 2022 $ 0.13
+3.12%
$ 130.3 million $ 7.52 million
Aug 11, 2022 $ 0.126
-0.32%
$ 126.36 million $ 9.17 million
Aug 10, 2022 $ 0.127
+2.90%
$ 126.76 million $ 7.91 million
Aug 9, 2022 $ 0.123
-2.68%
$ 123.19 million $ 10.91 million
Aug 8, 2022 $ 0.127
+0.02%
$ 126.59 million $ 6.36 million
Aug 7, 2022 $ 0.127
+4.49%
$ 126.56 million $ 10.35 million
Aug 6, 2022 $ 0.121
-3.55%
$ 121.12 million $ 4.49 million
Aug 5, 2022 $ 0.126
+7.34%
$ 125.57 million $ 9.41 million
Aug 4, 2022 $ 0.117
+0.78%
$ 116.98 million $ 2.29 million
Aug 3, 2022 $ 0.116
+0.26%
$ 116.08 million $ 3.15 million
Aug 2, 2022 $ 0.116
-3.95%
$ 115.78 million $ 3.97 million