Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.082
-4.10%
$82.03 million $5.13 million
Mar 8, 2023 $0.0855
-3.30%
$85.53 million $3.61 million
Mar 7, 2023 $0.0885
-2.79%
$88.45 million $4.69 million
Mar 6, 2023 $0.091
+1.09%
$90.98 million $4.38 million
Mar 5, 2023 $0.09
+0.53%
$90.01 million $4.7 million
Mar 4, 2023 $0.0895
-4.94%
$89.53 million $7.76 million
Mar 3, 2023 $0.0942
-5.92%
$94.19 million $26.76 million
Mar 2, 2023 $0.1
+4.41%
$100.11 million $18.1 million
Mar 1, 2023 $0.0959
+2.99%
$95.88 million $3.43 million
Feb 28, 2023 $0.0931
-4.73%
$93.09 million $3.82 million
Feb 27, 2023 $0.0977
-0.07%
$97.71 million $4.74 million
Feb 26, 2023 $0.0978
+2.10%
$97.78 million $3.3 million
Feb 25, 2023 $0.0958
-1.31%
$95.77 million $5.38 million
Feb 24, 2023 $0.097
-4.23%
$97.03 million $5.11 million
Feb 23, 2023 $0.101
-0.56%
$101.32 million $6.95 million
Feb 22, 2023 $0.102
-1.95%
$101.89 million $7.49 million
Feb 21, 2023 $0.104
-2.85%
$103.92 million $16.79 million
Feb 20, 2023 $0.107
+5.25%
$106.97 million $29.68 million
Feb 19, 2023 $0.102
+1.67%
$101.63 million $7.91 million
Feb 18, 2023 $0.1
+0.21%
$99.95 million $4.19 million
Feb 17, 2023 $0.0997
+2.28%
$99.75 million $6.65 million
Feb 16, 2023 $0.0975
-1.39%
$97.53 million $6.45 million
Feb 15, 2023 $0.0989
+4.48%
$98.91 million $3.23 million
Feb 14, 2023 $0.0947
+3.80%
$94.66 million $2.65 million
Feb 13, 2023 $0.0912
-3.86%
$91.2 million $3.45 million
Feb 12, 2023 $0.0949
+0.49%
$94.86 million $9.65 million
Feb 11, 2023 $0.0944
+0.30%
$94.4 million $2.28 million
Feb 10, 2023 $0.0941
+1.74%
$94.11 million $3.49 million
Feb 9, 2023 $0.0925
-6.39%
$92.5 million $8.27 million
Feb 8, 2023 $0.0988
-3.00%
$98.82 million $5.14 million
Feb 7, 2023 $0.102
+5.71%
$101.87 million $9.74 million
Feb 6, 2023 $0.0964
-0.53%
$96.37 million $3.67 million
Feb 5, 2023 $0.0969
-2.50%
$96.88 million $4.32 million
Feb 4, 2023 $0.0994
-0.81%
$99.37 million $4.46 million
Feb 3, 2023 $0.1
+2.17%
$100.18 million $4.73 million
Feb 2, 2023 $0.0981
-0.93%
$98.06 million $8.67 million
Feb 1, 2023 $0.099
+3.07%
$98.98 million $11.34 million
Jan 31, 2023 $0.096
+1.51%
$96.03 million $11.51 million
Jan 30, 2023 $0.0946
-2.21%
$94.6 million $14.48 million
Jan 29, 2023 $0.0967
-2.90%
$96.74 million $32.35 million
Jan 28, 2023 $0.0996
+13.41%
$99.63 million $45.64 million
Jan 27, 2023 $0.0878
+0.33%
$87.85 million $3.85 million
Jan 26, 2023 $0.0876
-0.13%
$87.55 million $5.17 million
Jan 25, 2023 $0.0877
+0.45%
$87.66 million $13.15 million
Jan 24, 2023 $0.0873
-8.90%
$87.28 million $45.43 million
Jan 23, 2023 $0.0958
+21.56%
$95.81 million $57.55 million
Jan 22, 2023 $0.0788
-0.83%
$78.82 million $3.61 million
Jan 21, 2023 $0.0795
-0.63%
$79.48 million $5.41 million
Jan 20, 2023 $0.08
+5.69%
$79.99 million $3.74 million
Jan 19, 2023 $0.0757
+3.12%
$75.68 million $2.98 million