Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.0734
-5.71%
$73.4 million $4.39 million
Jan 17, 2023 $0.0778
-0.52%
$77.84 million $3.37 million
Jan 16, 2023 $0.0782
-0.77%
$78.25 million $5.52 million
Jan 15, 2023 $0.0789
+1.91%
$78.85 million $8.01 million
Jan 14, 2023 $0.0774
+3.14%
$77.37 million $11.5 million
Jan 13, 2023 $0.075
+2.38%
$75.02 million $3.21 million
Jan 12, 2023 $0.0733
+1.95%
$73.27 million $2.97 million
Jan 11, 2023 $0.0719
-0.51%
$71.87 million $2.44 million
Jan 10, 2023 $0.0722
+1.53%
$72.25 million $2.67 million
Jan 9, 2023 $0.0712
+1.56%
$71.16 million $2.89 million
Jan 8, 2023 $0.0701
+2.54%
$70.07 million $2.3 million
Jan 7, 2023 $0.0683
-0.54%
$68.34 million $1.67 million
Jan 6, 2023 $0.0687
+0.26%
$68.72 million $1.79 million
Jan 5, 2023 $0.0685
-1.12%
$68.54 million $1.77 million
Jan 4, 2023 $0.0693
+0.37%
$69.32 million $1.79 million
Jan 3, 2023 $0.0691
+0.53%
$69.06 million $6.96 million
Jan 2, 2023 $0.0687
+2.60%
$68.7 million $2.41 million
Jan 1, 2023 $0.067
-0.80%
$66.97 million $1.37 million
Dec 31, 2022 $0.0675
+1.04%
$67.5 million $4.29 million
Dec 30, 2022 $0.0668
-2.17%
$66.8 million $2.34 million
Dec 29, 2022 $0.0683
-1.93%
$68.29 million $1.52 million
Dec 28, 2022 $0.0696
-2.41%
$69.63 million $2.35 million
Dec 27, 2022 $0.0714
-0.25%
$71.36 million $1.49 million
Dec 26, 2022 $0.0715
+0.91%
$71.53 million $1.26 million
Dec 25, 2022 $0.0709
-2.44%
$70.89 million $1.34 million
Dec 24, 2022 $0.0727
+1.03%
$72.67 million $3.63 million
Dec 23, 2022 $0.0719
+1.31%
$71.93 million $2.23 million
Dec 22, 2022 $0.071
-0.93%
$70.99 million $1.74 million
Dec 21, 2022 $0.0717
-1.35%
$71.67 million $1.45 million
Dec 20, 2022 $0.0727
+4.00%
$72.66 million $1.55 million
Dec 19, 2022 $0.0699
-5.51%
$69.86 million $1.79 million
Dec 18, 2022 $0.0739
-0.58%
$73.93 million $1.55 million
Dec 17, 2022 $0.0744
-1.06%
$74.37 million $3.78 million
Dec 16, 2022 $0.0752
-6.81%
$75.16 million $4.68 million
Dec 15, 2022 $0.0807
-0.76%
$80.66 million $10.58 million
Dec 14, 2022 $0.0813
+0.01%
$81.27 million $1.94 million
Dec 13, 2022 $0.0813
+0.38%
$81.26 million $2.24 million
Dec 12, 2022 $0.081
-2.64%
$80.95 million $2.4 million
Dec 11, 2022 $0.0831
-0.20%
$83.14 million $2.77 million
Dec 10, 2022 $0.0833
-0.47%
$83.3 million $2.66 million
Dec 9, 2022 $0.0837
+0.37%
$83.7 million $3.65 million
Dec 8, 2022 $0.0834
+2.00%
$83.39 million $1.89 million
Dec 7, 2022 $0.0817
-1.87%
$81.75 million $2.54 million
Dec 6, 2022 $0.0833
+0.30%
$83.31 million $8.75 million
Dec 5, 2022 $0.0831
-0.55%
$83.06 million $3.21 million
Dec 4, 2022 $0.0835
-0.61%
$83.51 million $3.36 million
Dec 3, 2022 $0.084
+1.70%
$84.03 million $7.37 million
Dec 2, 2022 $0.0826
+0.98%
$82.62 million $2.88 million
Dec 1, 2022 $0.0818
-1.51%
$81.82 million $3.09 million
Nov 30, 2022 $0.0831
+3.20%
$83.07 million $3.28 million