Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.26
-3.33%
$259.73 million $5.96 million
Mar 24, 2022 $0.269
-0.45%
$268.69 million $9.16 million
Mar 23, 2022 $0.27
+6.83%
$269.91 million $56.8 million
Mar 22, 2022 $0.253
+0.63%
$252.67 million $5.64 million
Mar 21, 2022 $0.251
+1.77%
$251.08 million $4.52 million
Mar 20, 2022 $0.247
-2.87%
$246.72 million $6.58 million
Mar 19, 2022 $0.254
+2.31%
$253.95 million $8.14 million
Mar 18, 2022 $0.248
+1.58%
$248.21 million $4.95 million
Mar 17, 2022 $0.244
+0.40%
$244.36 million $11.89 million
Mar 16, 2022 $0.243
+3.48%
$243.39 million $10.42 million
Mar 15, 2022 $0.235
-1.21%
$235.2 million $32.88 million
Mar 14, 2022 $0.238
+4.54%
$238.1 million $18.41 million
Mar 13, 2022 $0.228
+3.64%
$227.75 million $21.25 million
Mar 12, 2022 $0.22
+0.39%
$219.75 million $8.34 million
Mar 11, 2022 $0.219
-1.27%
$218.89 million $3.15 million
Mar 10, 2022 $0.222
-4.36%
$221.7 million $3.29 million
Mar 9, 2022 $0.232
+3.94%
$231.8 million $6.13 million
Mar 8, 2022 $0.223
+2.08%
$223 million $4.62 million
Mar 7, 2022 $0.218
-4.83%
$218.47 million $6.35 million
Mar 6, 2022 $0.23
-3.61%
$229.55 million $3.66 million
Mar 5, 2022 $0.238
+1.63%
$238.15 million $4.48 million
Mar 4, 2022 $0.234
-5.92%
$234.33 million $5.4 million
Mar 3, 2022 $0.249
-3.28%
$249.09 million $9.54 million
Mar 2, 2022 $0.258
-0.05%
$257.54 million $19.26 million
Mar 1, 2022 $0.258
+4.93%
$257.68 million $17.08 million
Feb 28, 2022 $0.246
+5.12%
$245.56 million $9.47 million
Feb 27, 2022 $0.234
+3.54%
$233.6 million $26.54 million
Feb 26, 2022 $0.226
+1.07%
$225.61 million $3.08 million
Feb 25, 2022 $0.223
+4.36%
$223.23 million $5.99 million
Feb 24, 2022 $0.214
-3.22%
$213.91 million $8.96 million
Feb 23, 2022 $0.221
-2.75%
$221.03 million $5.23 million
Feb 22, 2022 $0.227
+3.17%
$227.29 million $4.57 million
Feb 21, 2022 $0.22
-8.13%
$220.31 million $7.14 million
Feb 20, 2022 $0.24
-4.54%
$239.82 million $5.4 million
Feb 19, 2022 $0.251
-1.33%
$251.23 million $11.98 million
Feb 18, 2022 $0.255
+0.86%
$254.62 million $12.16 million
Feb 17, 2022 $0.252
-6.33%
$252.45 million $5.33 million
Feb 16, 2022 $0.27
-3.42%
$269.51 million $6.82 million
Feb 15, 2022 $0.279
+4.12%
$279.06 million $7.92 million
Feb 14, 2022 $0.268
-4.29%
$268.03 million $19.2 million
Feb 13, 2022 $0.28
+11.30%
$280.04 million $100.57 million
Feb 12, 2022 $0.252
-2.86%
$251.6 million $3.03 million
Feb 11, 2022 $0.259
-6.77%
$259.01 million $4.16 million
Feb 10, 2022 $0.278
-6.14%
$277.83 million $7.31 million
Feb 9, 2022 $0.296
+5.11%
$296.02 million $21.11 million
Feb 8, 2022 $0.282
+3.71%
$281.62 million $10.1 million
Feb 7, 2022 $0.272
+4.11%
$271.54 million $5.08 million
Feb 6, 2022 $0.261
-0.68%
$260.84 million $3.54 million
Feb 5, 2022 $0.263
+4.36%
$262.62 million $6.17 million
Feb 4, 2022 $0.252
+6.48%
$251.64 million $5.36 million