Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.236
+2.07%
$236.33 million $3.91 million
Feb 2, 2022 $0.232
-5.84%
$231.54 million $3.6 million
Feb 1, 2022 $0.246
+1.53%
$245.91 million $5.26 million
Jan 31, 2022 $0.242
+0.87%
$242.2 million $3.25 million
Jan 30, 2022 $0.24
-1.10%
$240.11 million $2.22 million
Jan 29, 2022 $0.243
-0.29%
$242.78 million $6.55 million
Jan 28, 2022 $0.243
+3.76%
$243.47 million $4.21 million
Jan 27, 2022 $0.235
-0.30%
$234.65 million $4.55 million
Jan 26, 2022 $0.235
+3.12%
$235.36 million $8.39 million
Jan 25, 2022 $0.228
+2.51%
$228.24 million $3.89 million
Jan 24, 2022 $0.223
-7.73%
$222.65 million $8.47 million
Jan 23, 2022 $0.241
+3.85%
$241.32 million $7.47 million
Jan 22, 2022 $0.232
-7.50%
$232.36 million $10.02 million
Jan 21, 2022 $0.251
-11.21%
$251.21 million $14.38 million
Jan 20, 2022 $0.283
-5.31%
$282.93 million $5.96 million
Jan 19, 2022 $0.299
-4.59%
$298.79 million $8.08 million
Jan 18, 2022 $0.313
+0.41%
$313.15 million $3.9 million
Jan 17, 2022 $0.312
-3.52%
$311.87 million $4.96 million
Jan 16, 2022 $0.323
-0.50%
$323.26 million $2.49 million
Jan 15, 2022 $0.325
-2.26%
$324.88 million $4.88 million
Jan 14, 2022 $0.332
+6.91%
$332.39 million $24.4 million
Jan 13, 2022 $0.311
-4.91%
$310.97 million $5.17 million
Jan 12, 2022 $0.327
+5.15%
$327.01 million $5.62 million
Jan 11, 2022 $0.311
+3.93%
$310.98 million $5.18 million
Jan 10, 2022 $0.299
-5.56%
$299.3 million $5.54 million
Jan 9, 2022 $0.317
+1.04%
$316.92 million $5.35 million
Jan 8, 2022 $0.314
-2.00%
$313.66 million $6.93 million
Jan 7, 2022 $0.32
-6.17%
$320.05 million $8.5 million
Jan 6, 2022 $0.341
-4.29%
$341.11 million $7.04 million
Jan 5, 2022 $0.356
-2.80%
$356.4 million $10.49 million
Jan 4, 2022 $0.367
-1.36%
$366.65 million $6.81 million
Jan 3, 2022 $0.372
-2.91%
$371.56 million $4.6 million
Jan 2, 2022 $0.383
+1.57%
$382.71 million $6.34 million
Jan 1, 2022 $0.377
+2.83%
$376.79 million $3.62 million
Dec 31, 2021 $0.366
-1.25%
$366.44 million $6.71 million
Dec 30, 2021 $0.371
+0.30%
$371.06 million $6.55 million
Dec 29, 2021 $0.37
-3.91%
$369.95 million $5.94 million
Dec 28, 2021 $0.385
-8.25%
$385.01 million $8.64 million
Dec 27, 2021 $0.42
-1.42%
$419.62 million $26.05 million
Dec 26, 2021 $0.426
+7.07%
$425.69 million $95.82 million
Dec 25, 2021 $0.398
+3.74%
$397.62 million $5.75 million
Dec 24, 2021 $0.383
-1.44%
$383.27 million $10.33 million
Dec 23, 2021 $0.389
+2.97%
$388.88 million $7.26 million
Dec 22, 2021 $0.378
+2.05%
$377.68 million $16.35 million
Dec 21, 2021 $0.37
+4.86%
$370.11 million $9.45 million
Dec 20, 2021 $0.353
-4.07%
$352.97 million $15.47 million
Dec 19, 2021 $0.368
+1.64%
$367.98 million $30.91 million
Dec 18, 2021 $0.362
+2.23%
$362.04 million $23.46 million
Dec 17, 2021 $0.354
-2.90%
$354.23 million $8.36 million
Dec 16, 2021 $0.365
-1.89%
$365.1 million $5.95 million