Orchid Protocol Historical Data

OXT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.358
-6.29%
$ 358.41 million $ 18.56 million
Aug 16, 2021 $ 0.382
-2.90%
$ 382.46 million $ 17.48 million
Aug 15, 2021 $ 0.394
+0.21%
$ 393.87 million $ 14.07 million
Aug 14, 2021 $ 0.393
-2.23%
$ 393.03 million $ 12.63 million
Aug 13, 2021 $ 0.402
+6.78%
$ 402.02 million $ 14.98 million
Aug 12, 2021 $ 0.376
-2.35%
$ 376.45 million $ 22.54 million
Aug 11, 2021 $ 0.385
+4.10%
$ 385.15 million $ 20.92 million
Aug 10, 2021 $ 0.37
-0.29%
$ 369.99 million $ 12.97 million
Aug 8, 2021 $ 0.35
-5.47%
$ 349.94 million $ 21.37 million
Aug 7, 2021 $ 0.37
+18.49%
$ 370.21 million $ 79.14 million
Aug 6, 2021 $ 0.312
-3.72%
$ 312.44 million $ 11.81 million
Aug 5, 2021 $ 0.325
+9.25%
$ 324.51 million $ 20.09 million
Aug 4, 2021 $ 0.284
+1.94%
$ 283.83 million $ 3.79 million
Aug 3, 2021 $ 0.278
-3.70%
$ 278.47 million $ 9.05 million
Aug 2, 2021 $ 0.289
+1.01%
$ 289.16 million $ 8.54 million
Aug 1, 2021 $ 0.286
-1.23%
$ 286.26 million $ 14.82 million
Jul 30, 2021 $ 0.289
+2.00%
$ 289.16 million $ 9.23 million
Jul 29, 2021 $ 0.283
+3.71%
$ 283.47 million $ 15.97 million
Jul 28, 2021 $ 0.273
-0.67%
$ 273.31 million $ 9.61 million
Jul 27, 2021 $ 0.275
-0.31%
$ 274.96 million $ 11.87 million
Jul 26, 2021 $ 0.276
-0.54%
$ 276.14 million $ 16.26 million
Jul 25, 2021 $ 0.278
-0.18%
$ 277.56 million $ 9.06 million
Jul 24, 2021 $ 0.278
-1.98%
$ 277.98 million $ 12.66 million
Jul 23, 2021 $ 0.284
-4.78%
$ 283.53 million $ 20.46 million
Jul 22, 2021 $ 0.298
+20.38%
$ 297.78 million $ 34.09 million
Jul 21, 2021 $ 0.247
+6.67%
$ 247.31 million $ 7.27 million
Jul 20, 2021 $ 0.232
-6.85%
$ 231.82 million $ 11.72 million
Jul 19, 2021 $ 0.249
-4.66%
$ 248.9 million $ 6.33 million
Jul 18, 2021 $ 0.261
-0.39%
$ 261.08 million $ 11.28 million
Jul 17, 2021 $ 0.262
-1.19%
$ 262.11 million $ 5.24 million
Jul 16, 2021 $ 0.265
-6.70%
$ 265.26 million $ 10.19 million
Jul 15, 2021 $ 0.284
-5.22%
$ 284.12 million $ 14.79 million
Jul 14, 2021 $ 0.3
-5.64%
$ 299.68 million $ 11.25 million
Jul 13, 2021 $ 0.318
+2.28%
$ 317.92 million $ 17.98 million
Jul 12, 2021 $ 0.311
-4.95%
$ 310.86 million $ 20.83 million
Jul 11, 2021 $ 0.327
+7.37%
$ 327.13 million $ 20.8 million
Jul 10, 2021 $ 0.305
-7.00%
$ 304.65 million $ 15.86 million
Jul 9, 2021 $ 0.328
+2.35%
$ 328 million $ 55.59 million
Jul 8, 2021 $ 0.32
+15.51%
$ 320.43 million $ 89.32 million
Jul 7, 2021 $ 0.277
+0.48%
$ 277.48 million $ 7.56 million
Jul 6, 2021 $ 0.276
+3.52%
$ 276.07 million $ 10.57 million
Jul 5, 2021 $ 0.267
-3.92%
$ 266.75 million $ 6.18 million
Jul 4, 2021 $ 0.278
+1.42%
$ 277.73 million $ 9.07 million
Jul 3, 2021 $ 0.274
-0.96%
$ 274.05 million $ 11.73 million
Jul 2, 2021 $ 0.277
-4.71%
$ 276.9 million $ 16.82 million
Jul 1, 2021 $ 0.291
+11.37%
$ 290.75 million $ 24.45 million
Jun 30, 2021 $ 0.261
-0.13%
$ 261.05 million $ 7.63 million
Jun 29, 2021 $ 0.261
+2.60%
$ 261.44 million $ 6.89 million
Jun 28, 2021 $ 0.255
+2.74%
$ 254.78 million $ 7.48 million
Jun 27, 2021 $ 0.248
+5.18%
$ 247.5 million $ 11.74 million