Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.438
-0.11%
$ 437.64 million $ 14.77 million
Aug 25, 2020 $ 0.438
-9.29%
$ 438.1 million $ 29.12 million
Aug 24, 2020 $ 0.483
-5.41%
$ 483 million $ 20.34 million
Aug 23, 2020 $ 0.511
+0.87%
$ 510.72 million $ 19.3 million
Aug 22, 2020 $ 0.506
-1.27%
$ 506.12 million $ 40.84 million
Aug 21, 2020 $ 0.513
+3.21%
$ 512.74 million $ 72.37 million
Aug 20, 2020 $ 0.497
-9.48%
$ 496.78 million $ 46.8 million
Aug 19, 2020 $ 0.549
-3.88%
$ 548.8 million $ 49.83 million
Aug 18, 2020 $ 0.571
-3.07%
$ 570.98 million $ 85.61 million
Aug 17, 2020 $ 0.589
-16.19%
$ 589.12 million $ 124.39 million
Aug 16, 2020 $ 0.703
+62.18%
$ 702.98 million $ 342.14 million
Aug 15, 2020 $ 0.433
+63.24%
$ 433.38 million $ 105.26 million
Aug 14, 2020 $ 0.265
+31.38%
$ 265.45 million $ 26.2 million
Aug 13, 2020 $ 0.202
-0.67%
$ 202.1 million $ 11.53 million
Aug 12, 2020 $ 0.203
+9.96%
$ 203.47 million $ 12.23 million
Aug 11, 2020 $ 0.185
-7.69%
$ 185.02 million $ 9.98 million
Aug 10, 2020 $ 0.2
+2.96%
$ 200.41 million $ 10.49 million
Aug 9, 2020 $ 0.195
+9.40%
$ 194.86 million $ 7.93 million
Aug 8, 2020 $ 0.178
+2.61%
$ 177.92 million $ 4.1 million
Aug 7, 2020 $ 0.173
+0.82%
$ 173.43 million $ 4.08 million
Aug 6, 2020 $ 0.172
-0.39%
$ 172 million $ 2.6 million
Aug 5, 2020 $ 0.173
-0.22%
$ 172.67 million $ 2.68 million
Aug 4, 2020 $ 0.173
-1.45%
$ 173.04 million $ 2.49 million
Aug 3, 2020 $ 0.176
+0.30%
$ 175.67 million $ 2.32 million
Aug 2, 2020 $ 0.175
-3.91%
$ 175.07 million $ 4.22 million
Aug 1, 2020 $ 0.182
+2.94%
$ 182.17 million $ 4.02 million
Jul 31, 2020 $ 0.177
-1.12%
$ 176.96 million $ 2.1 million
Jul 30, 2020 $ 0.179
-0.29%
$ 178.99 million $ 2.51 million
Jul 29, 2020 $ 0.18
+3.03%
$ 179.5 million $ 3.37 million
Jul 28, 2020 $ 0.174
+2.56%
$ 174.21 million $ 2.33 million
Jul 27, 2020 $ 0.17
-7.40%
$ 169.83 million $ 6.33 million
Jul 26, 2020 $ 0.183
+1.39%
$ 183.4 million $ 2.27 million
Jul 25, 2020 $ 0.181
-1.19%
$ 180.87 million $ 2.31 million
Jul 24, 2020 $ 0.183
-1.94%
$ 182.89 million $ 2.22 million
Jul 23, 2020 $ 0.186
+1.22%
$ 186.45 million $ 3.01 million
Jul 22, 2020 $ 0.184
+1.37%
$ 184.3 million $ 1.86 million
Jul 21, 2020 $ 0.182
+0.43%
$ 181.79 million $ 3.23 million
Jul 20, 2020 $ 0.181
-2.24%
$ 181.01 million $ 2.6 million
Jul 19, 2020 $ 0.185
-1.32%
$ 185.2 million $ 1.94 million
Jul 18, 2020 $ 0.188
+0.69%
$ 187.68 million $ 1.9 million
Jul 17, 2020 $ 0.186
+1.20%
$ 186.4 million $ 2.48 million
Jul 16, 2020 $ 0.184
-4.69%
$ 184.2 million $ 3.56 million
Jul 15, 2020 $ 0.193
-0.86%
$ 193.28 million $ 4.03 million
Jul 14, 2020 $ 0.195
-1.20%
$ 194.97 million $ 6.32 million
Jul 13, 2020 $ 0.197
+11.72%
$ 197.36 million $ 16.62 million
Jul 12, 2020 $ 0.177
+4.22%
$ 176.62 million $ 3.12 million
Jul 11, 2020 $ 0.169
-0.09%
$ 169.45 million $ 2.45 million
Jul 10, 2020 $ 0.17
+0.18%
$ 169.6 million $ 1.62 million
Jul 9, 2020 $ 0.169
-0.71%
$ 169.27 million $ 3.82 million
Jul 8, 2020 $ 0.17
+8.42%
$ 170.47 million $ 5.2 million