Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.24
+7.88%
$239.9 million $11.48 million
Dec 23, 2020 $0.225
-12.50%
$225.4 million $17.43 million
Dec 22, 2020 $0.261
-1.96%
$260.72 million $32.9 million
Dec 21, 2020 $0.268
+6.17%
$268.12 million $174.09 million
Dec 20, 2020 $0.266
+7.00%
$266.25 million $4.05 million
Dec 19, 2020 $0.252
-1.02%
$252.1 million $3.36 million
Dec 18, 2020 $0.255
+0.36%
$255.29 million $2.76 million
Dec 17, 2020 $0.258
-4.85%
$257.97 million $4.37 million
Dec 16, 2020 $0.265
+4.95%
$265 million $8.47 million
Dec 15, 2020 $0.259
-0.78%
$258.66 million $5.59 million
Dec 14, 2020 $0.257
-1.50%
$256.78 million $4.48 million
Dec 13, 2020 $0.264
-0.15%
$263.51 million $6.25 million
Dec 12, 2020 $0.259
+2.01%
$258.83 million $9.87 million
Dec 11, 2020 $0.248
-1.09%
$247.55 million $8.83 million
Dec 10, 2020 $0.253
-7.94%
$253.03 million $12.82 million
Dec 9, 2020 $0.276
-2.17%
$275.88 million $13.35 million
Dec 8, 2020 $0.282
-6.83%
$281.83 million $15.33 million
Dec 7, 2020 $0.301
-0.74%
$301.43 million $7.14 million
Dec 6, 2020 $0.303
-0.70%
$303.03 million $9.41 million
Dec 5, 2020 $0.307
-3.01%
$306.82 million $22.58 million
Dec 4, 2020 $0.311
+4.68%
$310.5 million $38.08 million
Dec 3, 2020 $0.297
+0.33%
$296.93 million $10.39 million
Dec 2, 2020 $0.295
+1.63%
$295.08 million $9.63 million
Dec 1, 2020 $0.29
-7.34%
$289.57 million $9.8 million
Nov 30, 2020 $0.3
-3.69%
$299.52 million $15.32 million
Nov 29, 2020 $0.311
+4.58%
$310.92 million $15.01 million
Nov 28, 2020 $0.297
+10.24%
$297.26 million $15.1 million
Nov 27, 2020 $0.27
+0.16%
$269.52 million $6.87 million
Nov 26, 2020 $0.269
-12.84%
$269.02 million $14.59 million
Nov 25, 2020 $0.309
-7.84%
$308.76 million $24.08 million
Nov 24, 2020 $0.335
+8.01%
$335.04 million $51.73 million
Nov 23, 2020 $0.31
+23.81%
$310.09 million $54 million
Nov 22, 2020 $0.25
-2.78%
$250.45 million $13.12 million
Nov 21, 2020 $0.258
+5.35%
$257.66 million $14.5 million
Nov 20, 2020 $0.245
-1.44%
$244.57 million $9.04 million
Nov 19, 2020 $0.248
-5.87%
$248.13 million $13.54 million
Nov 18, 2020 $0.264
+17.89%
$263.62 million $32.05 million
Nov 17, 2020 $0.224
-0.23%
$223.63 million $6.2 million
Nov 16, 2020 $0.224
+0.86%
$224.13 million $6.25 million
Nov 15, 2020 $0.222
-1.41%
$222.22 million $3.2 million
Nov 14, 2020 $0.225
-2.78%
$225.4 million $3.64 million
Nov 13, 2020 $0.232
+3.78%
$231.83 million $5.98 million
Nov 12, 2020 $0.223
-4.40%
$223.38 million $4.92 million
Nov 11, 2020 $0.234
+0.54%
$233.64 million $8.07 million
Nov 10, 2020 $0.232
+5.30%
$232.33 million $9.98 million
Nov 9, 2020 $0.221
-1.53%
$220.6 million $5.9 million
Nov 8, 2020 $0.224
+4.23%
$224.15 million $6.55 million
Nov 7, 2020 $0.215
-8.20%
$214.9 million $9.49 million
Nov 6, 2020 $0.234
+15.02%
$233.72 million $10.74 million
Nov 5, 2020 $0.203
+1.29%
$203.03 million $3.76 million