Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0495
+0.28%
$ 49.46 million $ 2.74 million
Sep 22, 2025 $ 0.0492
-6.49%
$ 49.32 million $ 5.55 million
Sep 21, 2025 $ 0.0529
-0.62%
$ 52.65 million $ 3.62 million
Sep 20, 2025 $ 0.0534
+2.64%
$ 53.25 million $ 3.09 million
Sep 19, 2025 $ 0.0522
-4.64%
$ 52.06 million $ 3.97 million
Sep 18, 2025 $ 0.0547
-0.55%
$ 54.69 million $ 3.75 million
Sep 17, 2025 $ 0.055
+2.46%
$ 55.05 million $ 3.81 million
Sep 16, 2025 $ 0.0539
+2.19%
$ 53.68 million $ 3.52 million
Sep 15, 2025 $ 0.0527
-1.25%
$ 52.76 million $ 3.73 million
Sep 14, 2025 $ 0.054
-4.34%
$ 53.41 million $ 3.02 million
Sep 13, 2025 $ 0.0564
+1.34%
$ 56.4 million $ 3.78 million
Sep 12, 2025 $ 0.0557
+3.15%
$ 55.63 million $ 3.32 million
Sep 11, 2025 $ 0.054
+0.25%
$ 53.96 million $ 2.9 million
Sep 10, 2025 $ 0.0538
+1.42%
$ 53.89 million $ 3.28 million
Sep 9, 2025 $ 0.0531
-1.06%
$ 53.43 million $ 4.98 million
Sep 8, 2025 $ 0.0536
+1.38%
$ 53.62 million $ 4.22 million
Sep 7, 2025 $ 0.0529
+1.06%
$ 52.92 million $ 1.95 million
Sep 6, 2025 $ 0.0524
-1.16%
$ 52.35 million $ 1.63 million
Sep 5, 2025 $ 0.053
+1.01%
$ 52.97 million $ 2.24 million
Sep 4, 2025 $ 0.0527
-2.37%
$ 52.45 million $ 2.5 million
Sep 3, 2025 $ 0.0541
+0.69%
$ 53.95 million $ 2.36 million
Sep 2, 2025 $ 0.054
+2.33%
$ 53.72 million $ 2.71 million
Sep 1, 2025 $ 0.0528
-2.15%
$ 52.76 million $ 3.49 million
Aug 31, 2025 $ 0.0546
+0.21%
$ 53.95 million $ 5.53 million
Aug 30, 2025 $ 0.0544
+0.66%
$ 54.52 million $ 1.69 million
Aug 29, 2025 $ 0.054
-4.79%
$ 54 million $ 3.31 million
Aug 28, 2025 $ 0.0567
+2.65%
$ 56.68 million $ 3.5 million
Aug 27, 2025 $ 0.055
+1.10%
$ 55.22 million $ 4.21 million
Aug 26, 2025 $ 0.0543
+4.12%
$ 54.45 million $ 3.2 million
Aug 25, 2025 $ 0.052
-7.52%
$ 52.13 million $ 4.27 million
Aug 24, 2025 $ 0.0563
-1.50%
$ 56.26 million $ 4.03 million
Aug 23, 2025 $ 0.0573
-2.60%
$ 57.15 million $ 3.28 million
Aug 22, 2025 $ 0.0587
+8.45%
$ 58.78 million $ 4.85 million
Aug 21, 2025 $ 0.0547
-2.35%
$ 54.14 million $ 2.87 million
Aug 20, 2025 $ 0.0562
+6.89%
$ 55.96 million $ 6.27 million
Aug 19, 2025 $ 0.0532
-2.29%
$ 52.59 million $ 4.13 million
Aug 18, 2025 $ 0.0545
-3.18%
$ 54.47 million $ 3.64 million
Aug 17, 2025 $ 0.0563
-4.42%
$ 56.24 million $ 5.91 million
Aug 16, 2025 $ 0.0589
+8.64%
$ 58.86 million $ 13.92 million
Aug 15, 2025 $ 0.0542
+0.05%
$ 54.17 million $ 2.92 million
Aug 14, 2025 $ 0.0541
-7.78%
$ 54.14 million $ 4.44 million
Aug 13, 2025 $ 0.0587
+2.56%
$ 58.71 million $ 5.05 million
Aug 12, 2025 $ 0.0572
+5.18%
$ 57.25 million $ 4.61 million
Aug 11, 2025 $ 0.0544
-2.75%
$ 54.43 million $ 5.06 million
Aug 10, 2025 $ 0.056
-0.69%
$ 55.97 million $ 2.3 million
Aug 9, 2025 $ 0.0564
+3.17%
$ 56.37 million $ 2.9 million
Aug 8, 2025 $ 0.0546
+0.42%
$ 54.63 million $ 2.27 million
Aug 7, 2025 $ 0.0544
+3.08%
$ 54.42 million $ 2.42 million
Aug 6, 2025 $ 0.0528
-0.43%
$ 52.79 million $ 2.15 million
Aug 5, 2025 $ 0.053
-3.67%
$ 53.02 million $ 2.81 million