Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.00927
-2.27%
$9.27 million $531,854
May 1, 2026 $0.00948
+0.77%
$9.48 million $1.26 million
Apr 30, 2026 $0.00941
+0.78%
$9.35 million $694,705
Apr 29, 2026 $0.00934
+0.17%
$9.34 million $962,434
Apr 28, 2026 $0.00932
-0.11%
$9.32 million $839,264
Apr 27, 2026 $0.00933
-3.02%
$9.15 million $1.59 million
Apr 26, 2026 $0.00962
+0.43%
$9.43 million $1.14 million
Apr 25, 2026 $0.00958
-0.31%
$9.43 million $754,023
Apr 24, 2026 $0.00961
+0.49%
$9.42 million $2.28 million
Apr 23, 2026 $0.00956
-1.43%
$9.37 million $1.08 million
Apr 22, 2026 $0.0097
-1.39%
$9.51 million $2.66 million
Apr 21, 2026 $0.00984
-4.85%
$9.64 million $2.52 million
Apr 20, 2026 $0.0103
+3.28%
$9 million $875,781
Apr 19, 2026 $0.01
-4.32%
$8.72 million $1.96 million
Apr 18, 2026 $0.0105
-0.97%
$9.1 million $3.2 million
Apr 17, 2026 $0.0106
+1.10%
$9.19 million $3.46 million
Apr 16, 2026 $0.0105
-1.10%
$9.1 million $1.78 million
Apr 15, 2026 $0.0106
-3.95%
$9.19 million $2.46 million
Apr 14, 2026 $0.011
-0.37%
$9.59 million $3.37 million
Apr 13, 2026 $0.011
+2.94%
$9.61 million $1.84 million
Apr 12, 2026 $0.0107
-8.37%
$9.33 million $2.85 million
Apr 11, 2026 $0.0117
-1.19%
$10.19 million $1.64 million
Apr 10, 2026 $0.0119
-3.37%
$10.31 million $8.39 million
Apr 9, 2026 $0.0123
-18.55%
$10.65 million $11.36 million
Apr 8, 2026 $0.0151
-3.10%
$13.1 million $1.19 million
Apr 7, 2026 $0.0155
+4.78%
$13.52 million $705,651
Apr 6, 2026 $0.0148
-1.24%
$12.9 million $708,062
Apr 5, 2026 $0.015
+0.44%
$13.07 million $1.43 million
Apr 4, 2026 $0.015
-0.44%
$13.01 million $531,917
Apr 3, 2026 $0.015
-2.71%
$13.07 million $756,764
Apr 2, 2026 $0.0154
+2.73%
$13.43 million $868,200
Apr 1, 2026 $0.015
+1.18%
$13.07 million $980,315
Mar 31, 2026 $0.0149
+4.78%
$12.92 million $608,789
Mar 30, 2026 $0.0142
+1.40%
$12.33 million $539,216
Mar 29, 2026 $0.014
-2.72%
$12.16 million $598,628
Mar 28, 2026 $0.0144
-0.62%
$12.5 million $552,567
Mar 27, 2026 $0.0145
-3.74%
$12.58 million $905,820
Mar 26, 2026 $0.015
-1.36%
$13.07 million $1.54 million
Mar 25, 2026 $0.0152
-1.41%
$13.25 million $642,152
Mar 24, 2026 $0.0154
-0.10%
$13.44 million $1.01 million
Mar 23, 2026 $0.0155
+3.21%
$13.2 million $933,003
Mar 22, 2026 $0.015
-1.86%
$12.78 million $1.02 million
Mar 21, 2026 $0.0153
-5.58%
$13.02 million $864,289
Mar 20, 2026 $0.0162
-0.17%
$13.79 million $934,436
Mar 19, 2026 $0.0162
-2.66%
$13.82 million $1.39 million
Mar 18, 2026 $0.0166
-5.63%
$14.19 million $1.77 million
Mar 17, 2026 $0.0176
-0.58%
$15.04 million $1.47 million
Mar 16, 2026 $0.0177
+0.97%
$17.73 million $1.38 million
Mar 15, 2026 $0.0176
-1.47%
$17.56 million $1.06 million
Mar 14, 2026 $0.0178
+2.35%
$17.85 million $2.57 million