Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBXS Token Historical Data

UBXS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.143
+8.95%
$-- $175,030
Jul 14, 2024 $0.132
-1.48%
$-- $337,370
Jul 13, 2024 $0.134
-3.59%
$-- $229,296
Jul 12, 2024 $0.139
-12.68%
$-- $186,107
Jul 11, 2024 $0.159
-5.55%
$-- $106,800
Jul 10, 2024 $0.168
+9.48%
$-- $164,042
Jul 9, 2024 $0.153
+2.85%
$-- $81,020
Jul 8, 2024 $0.149
+4.52%
$-- $85,178
Jul 7, 2024 $0.143
-5.97%
$-- $83,129
Jul 6, 2024 $0.152
+2.80%
$-- $163,661
Jul 5, 2024 $0.148
+0.71%
$-- $298,721
Jul 4, 2024 $0.147
-8.10%
$-- $152,090
Jul 3, 2024 $0.16
-12.00%
$-- $174,645
Jul 2, 2024 $0.182
-2.10%
$-- $147,441
Jul 1, 2024 $0.185
-0.57%
$-- $117,140
Jun 30, 2024 $0.186
+2.79%
$-- $64,897
Jun 29, 2024 $0.181
-1.29%
$-- $98,110
Jun 28, 2024 $0.183
-7.76%
$-- $89,752
Jun 27, 2024 $0.198
+2.03%
$-- $88,676
Jun 26, 2024 $0.191
-2.48%
$-- $101,971
Jun 25, 2024 $0.196
+4.20%
$-- $123,687
Jun 24, 2024 $0.188
+12.09%
$-- $188,508
Jun 23, 2024 $0.168
-3.71%
$-- $98,448
Jun 22, 2024 $0.174
-4.60%
$-- $139,222
Jun 21, 2024 $0.183
+9.93%
$-- $210,110
Jun 20, 2024 $0.166
-13.35%
$-- $302,297
Jun 19, 2024 $0.192
+7.14%
$-- $169,650
Jun 18, 2024 $0.179
-5.21%
$-- $377,382
Jun 17, 2024 $0.189
-5.47%
$-- $273,128
Jun 16, 2024 $0.2
-3.46%
$-- $95,979
Jun 15, 2024 $0.207
-12.76%
$-- $303,124
Jun 14, 2024 $0.237
+19.99%
$-- $654,458
Jun 13, 2024 $0.197
-10.40%
$-- $229,195
Jun 12, 2024 $0.22
-0.32%
$-- $190,180
Jun 11, 2024 $0.221
-2.04%
$-- $284,412
Jun 10, 2024 $0.225
-0.37%
$-- $360,915
Jun 9, 2024 $0.234
-0.11%
$-- $152,696
Jun 8, 2024 $0.234
-8.29%
$-- $241,795
Jun 7, 2024 $0.255
-6.44%
$-- $265,445
Jun 6, 2024 $0.273
-5.38%
$-- $244,751
Jun 5, 2024 $0.288
+0.85%
$-- $339,610
Jun 4, 2024 $0.286
-2.76%
$-- $290,219
Jun 3, 2024 $0.294
-1.19%
$-- $344,256
Jun 2, 2024 $0.302
+10.84%
$-- $441,579
Jun 1, 2024 $0.272
-3.37%
$-- $301,943
May 31, 2024 $0.282
-5.15%
$-- $591,745
May 30, 2024 $0.297
-6.24%
$-- $414,494
May 29, 2024 $0.317
+1.45%
$-- $406,694
May 28, 2024 $0.312
+10.21%
$-- $286,230
May 27, 2024 $0.283
-8.84%
$-- $293,821