Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBXS Token Historical Data

UBXS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0732
-7.27%
$-- $63,909
Sep 2, 2024 $0.0788
+2.25%
$-- $76,936
Sep 1, 2024 $0.075
-3.03%
$-- $89,138
Aug 31, 2024 $0.0774
+1.37%
$-- $85,130
Aug 30, 2024 $0.0764
-3.77%
$-- $109,734
Aug 29, 2024 $0.0795
-4.36%
$-- $69,876
Aug 28, 2024 $0.0831
+0.41%
$-- $79,943
Aug 27, 2024 $0.0828
-5.48%
$-- $97,638
Aug 26, 2024 $0.0876
-4.41%
$-- $126,800
Aug 25, 2024 $0.0917
-0.18%
$-- $154,672
Aug 24, 2024 $0.0918
-6.26%
$-- $140,807
Aug 23, 2024 $0.098
+22.78%
$-- $228,845
Aug 22, 2024 $0.0798
+17.06%
$-- $167,875
Aug 21, 2024 $0.0682
-8.97%
$-- $193,692
Aug 20, 2024 $0.0749
-5.83%
$-- $137,023
Aug 19, 2024 $0.0795
+1.16%
$-- $220,046
Aug 18, 2024 $0.0786
-2.82%
$-- $102,053
Aug 17, 2024 $0.0809
+1.28%
$-- $114,694
Aug 16, 2024 $0.0799
-8.54%
$-- $90,390
Aug 15, 2024 $0.0873
-2.04%
$-- $111,420
Aug 14, 2024 $0.0891
-0.79%
$-- $130,756
Aug 13, 2024 $0.0899
-3.29%
$-- $94,903
Aug 12, 2024 $0.0929
+1.93%
$-- $78,548
Aug 11, 2024 $0.0916
-11.67%
$-- $99,715
Aug 10, 2024 $0.104
+1.26%
$-- $82,383
Aug 9, 2024 $0.102
+0.62%
$-- $151,300
Aug 8, 2024 $0.102
+7.79%
$-- $153,141
Aug 7, 2024 $0.0944
-13.60%
$-- $170,171
Aug 6, 2024 $0.109
+12.50%
$-- $75,114
Aug 5, 2024 $0.0972
+0.88%
$-- $86,377
Aug 4, 2024 $0.0963
-11.22%
$-- $49,702
Aug 3, 2024 $0.108
-7.64%
$-- $42,074
Aug 2, 2024 $0.117
+7.53%
$-- $74,477
Aug 1, 2024 $0.109
-3.86%
$-- $62,473
Jul 31, 2024 $0.114
-7.43%
$-- $38,545
Jul 30, 2024 $0.123
+1.31%
$-- $44,344
Jul 29, 2024 $0.121
+1.37%
$-- $56,323
Jul 28, 2024 $0.12
-1.67%
$-- $64,122
Jul 27, 2024 $0.122
+1.24%
$-- $106,942
Jul 26, 2024 $0.12
-3.16%
$-- $20,748
Jul 25, 2024 $0.124
-2.09%
$-- $142,172
Jul 24, 2024 $0.127
-9.05%
$-- $135,127
Jul 23, 2024 $0.139
-4.61%
$-- $183,364
Jul 22, 2024 $0.146
-4.57%
$-- $90,609
Jul 21, 2024 $0.153
+2.85%
$-- $136,641
Jul 20, 2024 $0.148
+0.30%
$-- $119,262
Jul 19, 2024 $0.148
+12.22%
$-- $162,781
Jul 18, 2024 $0.132
-5.47%
$-- $106,732
Jul 17, 2024 $0.139
-1.88%
$-- $137,260
Jul 16, 2024 $0.142
-1.07%
$-- $140,061