UBXS Token Historical Data

UBXS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0958
+16.16%
$ -- $ 304,107
Feb 26, 2024 $ 0.0825
-0.74%
$ -- $ 244,645
Feb 25, 2024 $ 0.0831
+2.66%
$ -- $ 248,575
Feb 24, 2024 $ 0.0889
-1.98%
$ -- $ 66,306
Feb 23, 2024 $ 0.0907
-4.72%
$ -- $ 202,891
Feb 22, 2024 $ 0.0952
+3.16%
$ -- $ 296,018
Feb 21, 2024 $ 0.0923
-12.74%
$ -- $ 262,147
Feb 20, 2024 $ 0.105
-0.25%
$ -- $ 251,436
Feb 19, 2024 $ 0.105
+14.61%
$ -- $ 429,828
Feb 18, 2024 $ 0.0919
+25.66%
$ -- $ 364,753
Feb 17, 2024 $ 0.0732
+4.98%
$ -- $ 182,607
Feb 16, 2024 $ 0.0697
-1.49%
$ -- $ 224,122
Feb 15, 2024 $ 0.0708
+7.66%
$ -- $ 313,134
Feb 14, 2024 $ 0.0658
-1.45%
$ -- $ 217,024
Feb 13, 2024 $ 0.0667
+11.80%
$ -- $ 302,124
Feb 12, 2024 $ 0.0597
-1.62%
$ -- $ 292,544
Feb 11, 2024 $ 0.0607
+0.20%
$ -- $ 244,203
Feb 10, 2024 $ 0.0606
-1.84%
$ -- $ 291,013
Feb 9, 2024 $ 0.0617
-1.16%
$ -- $ 242,333
Feb 8, 2024 $ 0.0624
+3.09%
$ -- $ 242,376
Feb 7, 2024 $ 0.0606
+2.15%
$ -- $ 291,381
Feb 6, 2024 $ 0.0592
+1.85%
$ -- $ 245,709
Feb 5, 2024 $ 0.0581
+5.23%
$ -- $ 182,561
Feb 4, 2024 $ 0.0552
-3.71%
$ -- $ 178,362
Feb 3, 2024 $ 0.0573
-0.14%
$ -- $ 163,720
Feb 2, 2024 $ 0.0574
+0.62%
$ -- $ 155,095
Feb 1, 2024 $ 0.057
-2.41%
$ -- $ 199,519
Jan 31, 2024 $ 0.0584
-2.22%
$ -- $ 156,234
Jan 30, 2024 $ 0.0596
+1.58%
$ -- $ 195,853
Jan 29, 2024 $ 0.0587
+0.69%
$ -- $ 169,581
Jan 28, 2024 $ 0.0582
-5.72%
$ -- $ 166,601
Jan 27, 2024 $ 0.0617
-0.48%
$ -- $ 139,160
Jan 26, 2024 $ 0.062
+2.49%
$ -- $ 178,417
Jan 25, 2024 $ 0.0605
+2.84%
$ -- $ 159,872
Jan 24, 2024 $ 0.0589
-6.17%
$ -- $ 181,339
Jan 23, 2024 $ 0.0624
+8.29%
$ -- $ 201,733
Jan 22, 2024 $ 0.0576
-6.43%
$ -- $ 149,459
Jan 21, 2024 $ 0.0616
+11.61%
$ -- $ 137,990
Jan 20, 2024 $ 0.0549
-3.01%
$ -- $ 123,999
Jan 19, 2024 $ 0.0566
-1.22%
$ -- $ 181,082
Jan 18, 2024 $ 0.0573
-9.56%
$ -- $ 157,738
Jan 17, 2024 $ 0.0634
+1.16%
$ -- $ 143,815
Jan 16, 2024 $ 0.0629
-3.35%
$ -- $ 198,621
Jan 15, 2024 $ 0.0649
+4.61%
$ -- $ 281,495
Jan 14, 2024 $ 0.0622
-3.34%
$ -- $ 205,031
Jan 13, 2024 $ 0.0644
+0.78%
$ -- $ 163,536
Jan 12, 2024 $ 0.0638
-0.83%
$ -- $ 345,591
Jan 11, 2024 $ 0.0645
-13.81%
$ -- $ 267,081
Jan 10, 2024 $ 0.0748
+7.43%
$ -- $ 335,393
Jan 9, 2024 $ 0.0697
-9.45%
$ -- $ 200,748