UBXS Token Historical Data

UBXS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0768
+0.55%
$ -- $ 264,456
Jan 7, 2024 $ 0.0763
+2.00%
$ -- $ 303,114
Jan 6, 2024 $ 0.0748
-8.94%
$ -- $ 321,250
Jan 5, 2024 $ 0.0821
+12.69%
$ -- $ 237,675
Jan 4, 2024 $ 0.0729
+10.81%
$ -- $ 217,321
Jan 3, 2024 $ 0.0658
-7.40%
$ -- $ 297,728
Jan 2, 2024 $ 0.0714
+37.00%
$ -- $ 469,144
Jan 1, 2024 $ 0.0521
-2.36%
$ -- $ 138,625
Dec 31, 2023 $ 0.0535
-1.13%
$ -- $ 132,194
Dec 30, 2023 $ 0.0541
-3.96%
$ -- $ 173,270
Dec 29, 2023 $ 0.0563
+6.02%
$ -- $ 189,407
Dec 28, 2023 $ 0.0534
-5.08%
$ -- $ 163,453
Dec 27, 2023 $ 0.0564
-6.01%
$ -- $ 187,756
Dec 26, 2023 $ 0.06
+6.35%
$ -- $ 251,425
Dec 25, 2023 $ 0.0564
+21.31%
$ -- $ 253,780
Dec 24, 2023 $ 0.0465
-8.69%
$ -- $ 194,141
Dec 23, 2023 $ 0.0507
-8.13%
$ -- $ 161,784
Dec 22, 2023 $ 0.0552
-1.92%
$ -- $ 179,090
Dec 21, 2023 $ 0.0563
+2.89%
$ -- $ 212,508
Dec 20, 2023 $ 0.0547
-4.61%
$ -- $ 131,158
Dec 19, 2023 $ 0.0575
-2.92%
$ -- $ 187,575
Dec 18, 2023 $ 0.0593
+5.69%
$ -- $ 221,475
Dec 17, 2023 $ 0.0563
-10.84%
$ -- $ 246,535
Dec 16, 2023 $ 0.0631
-6.97%
$ -- $ 192,190
Dec 15, 2023 $ 0.0677
-2.23%
$ -- $ 272,819
Dec 14, 2023 $ 0.0687
+8.53%
$ -- $ 226,205
Dec 13, 2023 $ 0.0635
-2.38%
$ -- $ 237,838
Dec 12, 2023 $ 0.065
-1.97%
$ -- $ 312,860
Dec 11, 2023 $ 0.0663
-1.08%
$ -- $ 290,307
Dec 10, 2023 $ 0.0668
+11.22%
$ -- $ 337,577
Dec 9, 2023 $ 0.0602
-3.94%
$ -- $ 257,915
Dec 8, 2023 $ 0.0626
-1.63%
$ -- $ 264,837
Dec 7, 2023 $ 0.0641
+7.32%
$ -- $ 248,312
Dec 6, 2023 $ 0.0597
-2.36%
$ -- $ 263,281
Dec 5, 2023 $ 0.0612
-12.55%
$ -- $ 354,436
Dec 4, 2023 $ 0.0704
+8.61%
$ -- $ 337,352
Dec 3, 2023 $ 0.065
-3.27%
$ -- $ 346,929
Dec 2, 2023 $ 0.0666
+4.44%
$ -- $ 116,926
Dec 1, 2023 $ 0.0638
-14.68%
$ -- $ 389,902
Nov 30, 2023 $ 0.0746
-5.05%
$ -- $ 368,942
Nov 29, 2023 $ 0.0786
+9.09%
$ -- $ 424,797
Nov 28, 2023 $ 0.072
+6.53%
$ -- $ 360,644
Nov 27, 2023 $ 0.0676
-5.51%
$ -- $ 461,977
Nov 26, 2023 $ 0.0715
-6.57%
$ -- $ 400,550
Nov 25, 2023 $ 0.0765
+7.16%
$ -- $ 518,298
Nov 24, 2023 $ 0.0708
+4.32%
$ -- $ 691,166
Nov 23, 2023 $ 0.0674
+24.70%
$ -- $ 578,538
Nov 22, 2023 $ 0.0541
+12.29%
$ -- $ 362,640
Nov 21, 2023 $ 0.0483
+0.53%
$ -- $ 305,598
Nov 20, 2023 $ 0.0481
-8.43%
$ -- $ 333,973