Coinranking
UBXS Token Historical Data
UBXS
Page 18
| Date | | |
|---|---|---|
| Nov 23, 2023 | $ 0.0674 | +24.70% |
| Nov 22, 2023 | $ 0.0541 | +12.29% |
| Nov 21, 2023 | $ 0.0483 | +0.53% |
| Nov 20, 2023 | $ 0.0481 | -8.43% |
| Nov 19, 2023 | $ 0.0525 | -9.97% |
| Nov 18, 2023 | $ 0.0583 | -0.16% |
| Nov 17, 2023 | $ 0.0582 | -4.90% |
| Nov 16, 2023 | $ 0.0615 | +1.16% |
| Nov 15, 2023 | $ 0.0606 | +27.61% |
| Nov 14, 2023 | $ 0.0475 | +6.51% |
| Nov 13, 2023 | $ 0.0446 | +6.79% |
| Nov 12, 2023 | $ 0.0418 | -7.85% |
| Nov 11, 2023 | $ 0.0452 | +1.46% |
| Nov 10, 2023 | $ 0.0446 | -1.01% |
| Nov 9, 2023 | $ 0.045 | -3.63% |
| Nov 8, 2023 | $ 0.0467 | +2.62% |
| Nov 7, 2023 | $ 0.0455 | -1.52% |
| Nov 6, 2023 | $ 0.0462 | +0.39% |
| Nov 5, 2023 | $ 0.046 | +2.60% |
| Nov 4, 2023 | $ 0.0449 | -3.19% |
| Nov 3, 2023 | $ 0.0463 | +18.66% |
| Nov 2, 2023 | $ 0.0391 | +19.56% |
| Nov 1, 2023 | $ 0.0326 | -0.92% |
| Oct 31, 2023 | $ 0.033 | -0.33% |
| Oct 30, 2023 | $ 0.0331 | +0.43% |
| Oct 29, 2023 | $ 0.0329 | -5.29% |
| Oct 28, 2023 | $ 0.0348 | +18.94% |
| Oct 27, 2023 | $ 0.0292 | +17.24% |
| Oct 26, 2023 | $ 0.025 | +5.35% |
| Oct 25, 2023 | $ 0.0237 | -3.84% |
| Oct 24, 2023 | $ 0.0246 | -5.75% |
| Oct 23, 2023 | $ 0.0261 | +7.03% |
| Oct 22, 2023 | $ 0.0244 | -1.83% |
| Oct 21, 2023 | $ 0.0249 | -3.34% |
| Oct 20, 2023 | $ 0.0257 | +10.83% |
| Oct 19, 2023 | $ 0.0232 | -0.17% |
| Oct 18, 2023 | $ 0.0232 | -2.54% |
| Oct 17, 2023 | $ 0.0238 | -1.02% |
| Oct 16, 2023 | $ 0.0241 | -5.47% |
| Oct 15, 2023 | $ 0.0255 | +9.07% |
| Oct 14, 2023 | $ 0.0234 | -3.21% |
| Oct 13, 2023 | $ 0.0242 | +0.84% |
| Oct 12, 2023 | $ 0.024 | +0.99% |
| Oct 11, 2023 | $ 0.0238 | -4.42% |
| Oct 10, 2023 | $ 0.0249 | -0.69% |
| Oct 9, 2023 | $ 0.0251 | -2.80% |
| Oct 8, 2023 | $ 0.0258 | +1.01% |
| Oct 7, 2023 | $ 0.0255 | +0.20% |
| Oct 6, 2023 | $ 0.0255 | -6.99% |
| Oct 5, 2023 | $ 0.0274 | -2.12% |