UBXS Token Historical Data

UBXS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0552
-1.92%
$ -- $ 179,090
Dec 21, 2023 $ 0.0563
+2.89%
$ -- $ 212,508
Dec 20, 2023 $ 0.0547
-4.61%
$ -- $ 131,158
Dec 19, 2023 $ 0.0575
-2.92%
$ -- $ 187,575
Dec 18, 2023 $ 0.0593
+5.69%
$ -- $ 221,475
Dec 17, 2023 $ 0.0563
-10.84%
$ -- $ 246,535
Dec 16, 2023 $ 0.0631
-6.97%
$ -- $ 192,190
Dec 15, 2023 $ 0.0677
-2.23%
$ -- $ 272,819
Dec 14, 2023 $ 0.0687
+8.53%
$ -- $ 226,205
Dec 13, 2023 $ 0.0635
-2.38%
$ -- $ 237,838
Dec 12, 2023 $ 0.065
-1.97%
$ -- $ 312,860
Dec 11, 2023 $ 0.0663
-1.08%
$ -- $ 290,307
Dec 10, 2023 $ 0.0668
+11.22%
$ -- $ 337,577
Dec 9, 2023 $ 0.0602
-3.94%
$ -- $ 257,915
Dec 8, 2023 $ 0.0626
-1.63%
$ -- $ 264,837
Dec 7, 2023 $ 0.0641
+7.32%
$ -- $ 248,312
Dec 6, 2023 $ 0.0597
-2.36%
$ -- $ 263,281
Dec 5, 2023 $ 0.0612
-12.55%
$ -- $ 354,436
Dec 4, 2023 $ 0.0704
+8.61%
$ -- $ 337,352
Dec 3, 2023 $ 0.065
-3.27%
$ -- $ 346,929
Dec 2, 2023 $ 0.0666
+4.44%
$ -- $ 116,926
Dec 1, 2023 $ 0.0638
-14.68%
$ -- $ 389,902
Nov 30, 2023 $ 0.0746
-5.05%
$ -- $ 368,942
Nov 29, 2023 $ 0.0786
+9.09%
$ -- $ 424,797
Nov 28, 2023 $ 0.072
+6.53%
$ -- $ 360,644
Nov 27, 2023 $ 0.0676
-5.51%
$ -- $ 461,977
Nov 26, 2023 $ 0.0715
-6.57%
$ -- $ 400,550
Nov 25, 2023 $ 0.0765
+7.16%
$ -- $ 518,298
Nov 24, 2023 $ 0.0708
+4.32%
$ -- $ 691,166
Nov 23, 2023 $ 0.0674
+24.70%
$ -- $ 578,538
Nov 22, 2023 $ 0.0541
+12.29%
$ -- $ 362,640
Nov 21, 2023 $ 0.0483
+0.53%
$ -- $ 305,598
Nov 20, 2023 $ 0.0481
-8.43%
$ -- $ 333,973
Nov 19, 2023 $ 0.0525
-9.97%
$ -- $ 289,297
Nov 18, 2023 $ 0.0583
-0.16%
$ -- $ 278,185
Nov 17, 2023 $ 0.0582
-4.90%
$ -- $ 320,177
Nov 16, 2023 $ 0.0615
+1.16%
$ -- $ 499,951
Nov 15, 2023 $ 0.0606
+27.61%
$ -- $ 346,209
Nov 14, 2023 $ 0.0475
+6.51%
$ -- $ 262,832
Nov 13, 2023 $ 0.0446
+6.79%
$ -- $ 295,928
Nov 12, 2023 $ 0.0418
-7.85%
$ -- $ 272,874
Nov 11, 2023 $ 0.0452
+1.46%
$ -- $ 216,598
Nov 10, 2023 $ 0.0446
-1.01%
$ -- $ 259,870
Nov 9, 2023 $ 0.045
-3.63%
$ -- $ 219,281
Nov 8, 2023 $ 0.0467
+2.62%
$ -- $ 236,161
Nov 7, 2023 $ 0.0455
-1.52%
$ -- $ 208,170
Nov 6, 2023 $ 0.0462
+0.39%
$ -- $ 309,988
Nov 5, 2023 $ 0.046
+2.60%
$ -- $ 263,605
Nov 4, 2023 $ 0.0449
-3.19%
$ -- $ 226,928
Nov 3, 2023 $ 0.0463
+18.66%
$ -- $ 260,126