UBXS Token Historical Data

UBXS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0525
-9.97%
$ -- $ 289,297
Nov 18, 2023 $ 0.0583
-0.16%
$ -- $ 278,185
Nov 17, 2023 $ 0.0582
-4.90%
$ -- $ 320,177
Nov 16, 2023 $ 0.0615
+1.16%
$ -- $ 499,951
Nov 15, 2023 $ 0.0606
+27.61%
$ -- $ 346,209
Nov 14, 2023 $ 0.0475
+6.51%
$ -- $ 262,832
Nov 13, 2023 $ 0.0446
+6.79%
$ -- $ 295,928
Nov 12, 2023 $ 0.0418
-7.85%
$ -- $ 272,874
Nov 11, 2023 $ 0.0452
+1.46%
$ -- $ 216,598
Nov 10, 2023 $ 0.0446
-1.01%
$ -- $ 259,870
Nov 9, 2023 $ 0.045
-3.63%
$ -- $ 219,281
Nov 8, 2023 $ 0.0467
+2.62%
$ -- $ 236,161
Nov 7, 2023 $ 0.0455
-1.52%
$ -- $ 208,170
Nov 6, 2023 $ 0.0462
+0.39%
$ -- $ 309,988
Nov 5, 2023 $ 0.046
+2.60%
$ -- $ 263,605
Nov 4, 2023 $ 0.0449
-3.19%
$ -- $ 226,928
Nov 3, 2023 $ 0.0463
+18.66%
$ -- $ 260,126
Nov 2, 2023 $ 0.0391
+19.56%
$ -- $ 228,944
Nov 1, 2023 $ 0.0326
-0.92%
$ -- $ 230,683
Oct 31, 2023 $ 0.033
-0.33%
$ -- $ 244,942
Oct 30, 2023 $ 0.0331
+0.43%
$ -- $ 253,350
Oct 29, 2023 $ 0.0329
-5.29%
$ -- $ 253,554
Oct 28, 2023 $ 0.0348
+18.94%
$ -- $ 302,767
Oct 27, 2023 $ 0.0292
+17.24%
$ -- $ 276,018
Oct 26, 2023 $ 0.025
+5.35%
$ -- $ 257,825
Oct 25, 2023 $ 0.0237
-3.84%
$ -- $ 281,738
Oct 24, 2023 $ 0.0246
-5.75%
$ -- $ 278,282
Oct 23, 2023 $ 0.0261
+7.03%
$ -- $ 253,349
Oct 22, 2023 $ 0.0244
-1.83%
$ -- $ 297,394
Oct 21, 2023 $ 0.0249
-3.34%
$ -- $ 279,156
Oct 20, 2023 $ 0.0257
+10.83%
$ -- $ 345,281
Oct 19, 2023 $ 0.0232
-0.17%
$ -- $ 269,497
Oct 18, 2023 $ 0.0232
-2.54%
$ -- $ 301,565
Oct 17, 2023 $ 0.0238
-1.02%
$ -- $ 283,941
Oct 16, 2023 $ 0.0241
-5.47%
$ -- $ 299,214
Oct 15, 2023 $ 0.0255
+9.07%
$ -- $ 292,031
Oct 14, 2023 $ 0.0234
-3.21%
$ -- $ 262,100
Oct 13, 2023 $ 0.0242
+0.84%
$ -- $ 255,405
Oct 12, 2023 $ 0.024
+0.99%
$ -- $ 292,295
Oct 11, 2023 $ 0.0238
-4.42%
$ -- $ 289,970
Oct 10, 2023 $ 0.0249
-0.69%
$ -- $ 285,346
Oct 9, 2023 $ 0.0251
-2.80%
$ -- $ 207,044
Oct 8, 2023 $ 0.0258
+1.01%
$ -- $ 184,473
Oct 7, 2023 $ 0.0255
+0.20%
$ -- $ 162,409
Oct 6, 2023 $ 0.0255
-6.99%
$ -- $ 191,424
Oct 5, 2023 $ 0.0274
-2.12%
$ -- $ 153,710
Oct 4, 2023 $ 0.028
-4.14%
$ -- $ 208,877
Oct 3, 2023 $ 0.0292
-8.30%
$ -- $ 304,921
Oct 2, 2023 $ 0.0318
-0.51%
$ -- $ 279,198
Oct 1, 2023 $ 0.0319
-2.68%
$ -- $ 247,815