Coinranking
UBXS Token Historical Data
UBXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $0.00591 | -24.63% | ||
| Sep 15 | $0.00963 | -16.98% | ||
| Sep 8 | $0.0127 | +11.12% | ||
| Sep 1 | $0.0111 | -16.00% | ||
| Aug 25 | $0.013 | -11.19% | ||
| Aug 18 | $0.0141 | -5.37% | ||
| Aug 11 | $0.0149 | -7.51% | ||
| Aug 4 | $0.0167 | +5.38% | ||
| Jul 28 | $0.0155 | -26.04% | ||
| Jul 21 | $0.0234 | -0.16% | ||
| Jul 14 | $0.0223 | -10.60% | ||
| Jul 7 | $0.0239 | +0.11% | ||
| Jun 30 | $0.0237 | +7.81% | ||
| Jun 23 | $0.0207 | +8.75% | ||
| Jun 16 | $0.0201 | -8.85% | ||
| Jun 9 | $0.0224 | -15.76% | ||
| Jun 2 | $0.0264 | +59.61% | ||
| May 26 | $0.0165 | -19.34% | ||
| May 19 | $0.0207 | -17.63% | ||
| May 12 | $0.0238 | +53.97% | ||
| May 5 | $0.0127 | +29.72% | ||
| Apr 28 | $0.00981 | -30.68% | ||
| Apr 21 | $0.0141 | -6.75% | ||
| Apr 14 | $0.0147 | +10.70% | ||
| Apr 7 | $0.0141 | +28.66% | ||
| Mar 31 | $0.0132 | -22.87% | ||
| Mar 24 | $0.0166 | -4.13% | ||
| Mar 17 | $0.0176 | -16.38% | ||
| Mar 10 | $0.0214 | -2.75% | ||
| Mar 3 | $0.0231 | -11.92% | ||
| Feb 24 | $0.0263 | +0.77% | ||
| Feb 17 | $0.0254 | -8.71% | ||
| Feb 10 | $0.0279 | -0.92% | ||
| Feb 3 | $0.0311 | +20.15% | ||
| Jan 27 | $0.0259 | -42.17% | ||
| Jan 20 | $0.0501 | -1.43% | ||
| Jan 13 | $0.0669 | +0.37% | ||
| Jan 6 | $0.0693 | -11.48% | ||
| Dec 30 | $0.0763 | +0.10% | ||
| Dec 23 | $0.0802 | -0.98% | ||
| Dec 16 | $0.0826 | -25.91% | ||
| Dec 9 | $0.116 | -27.14% | ||
| Dec 2 | $0.161 | +47.81% | ||
| Nov 25 | $0.109 | +26.46% | ||
| Nov 18 | $0.0869 | +6.46% | ||
| Nov 11 | $0.0844 | -11.84% | ||
| Nov 4 | $0.102 | +16.66% | ||
| Oct 28 | $0.0875 | +4.58% | ||
| Oct 21 | $0.0832 | -20.35% | ||
| Oct 14 | $0.104 | +7.84% | ||