Coinranking
UBXS Token Historical Data
UBXS
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.0147 | +10.70% |
| Apr 7 | $ 0.0141 | +28.66% |
| Mar 31 | $ 0.0132 | -22.87% |
| Mar 24 | $ 0.0166 | -4.13% |
| Mar 17 | $ 0.0176 | -16.38% |
| Mar 10 | $ 0.0214 | -2.75% |
| Mar 3 | $ 0.0231 | -11.92% |
| Feb 24 | $ 0.0263 | +0.77% |
| Feb 17 | $ 0.0254 | -8.71% |
| Feb 10 | $ 0.0279 | -0.92% |
| Feb 3 | $ 0.0311 | +20.15% |
| Jan 27 | $ 0.0259 | -42.17% |
| Jan 20 | $ 0.0501 | -1.43% |
| Jan 13 | $ 0.0669 | +0.37% |
| Jan 6 | $ 0.0693 | -11.48% |
| Dec 30 | $ 0.0763 | +0.10% |
| Dec 23 | $ 0.0802 | -0.98% |
| Dec 16 | $ 0.0826 | -25.91% |
| Dec 9 | $ 0.116 | -27.14% |
| Dec 2 | $ 0.161 | +47.81% |
| Nov 25 | $ 0.109 | +26.46% |
| Nov 18 | $ 0.0869 | +6.46% |
| Nov 11 | $ 0.0844 | -11.84% |
| Nov 4 | $ 0.102 | +16.66% |
| Oct 28 | $ 0.0875 | +4.58% |
| Oct 21 | $ 0.0832 | -20.35% |
| Oct 14 | $ 0.104 | +7.84% |
| Oct 7 | $ 0.0981 | -6.26% |
| Sep 30 | $ 0.109 | +1.21% |
| Sep 23 | $ 0.113 | -6.52% |
| Sep 16 | $ 0.13 | +56.16% |
| Sep 9 | $ 0.0881 | +28.52% |
| Sep 2 | $ 0.0676 | -12.29% |
| Aug 26 | $ 0.075 | -18.15% |
| Aug 19 | $ 0.0918 | +16.83% |
| Aug 12 | $ 0.0809 | -11.25% |
| Aug 5 | $ 0.104 | +7.69% |
| Jul 29 | $ 0.0963 | -19.42% |
| Jul 22 | $ 0.122 | -20.32% |
| Jul 15 | $ 0.148 | +12.74% |
| Jul 8 | $ 0.134 | -6.42% |
| Jul 1 | $ 0.152 | -18.64% |
| Jun 24 | $ 0.181 | +7.54% |
| Jun 17 | $ 0.174 | -12.76% |
| Jun 10 | $ 0.207 | -8.48% |
| Jun 3 | $ 0.234 | -21.40% |
| May 27 | $ 0.302 | -2.79% |
| May 20 | $ 0.368 | +2.35% |
| May 13 | $ 0.419 | +80.05% |
| May 6 | $ 0.244 | -24.79% |