Coinranking
UBXS Token Historical Data
UBXS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0201 | -8.85% | ||
| Jun 9 | $ 0.0224 | -15.76% | ||
| Jun 2 | $ 0.0264 | +59.61% | ||
| May 26 | $ 0.0165 | -19.34% | ||
| May 19 | $ 0.0207 | -17.63% | ||
| May 12 | $ 0.0238 | +53.97% | ||
| May 5 | $ 0.0127 | +29.72% | ||
| Apr 28 | $ 0.00981 | -30.68% | ||
| Apr 21 | $ 0.0141 | -6.75% | ||
| Apr 14 | $ 0.0147 | +10.70% | ||
| Apr 7 | $ 0.0141 | +28.66% | ||
| Mar 31 | $ 0.0132 | -22.87% | ||
| Mar 24 | $ 0.0166 | -4.13% | ||
| Mar 17 | $ 0.0176 | -16.38% | ||
| Mar 10 | $ 0.0214 | -2.75% | ||
| Mar 3 | $ 0.0231 | -11.92% | ||
| Feb 24 | $ 0.0263 | +0.77% | ||
| Feb 17 | $ 0.0254 | -8.71% | ||
| Feb 10 | $ 0.0279 | -0.92% | ||
| Feb 3 | $ 0.0311 | +20.15% | ||
| Jan 27 | $ 0.0259 | -42.17% | ||
| Jan 20 | $ 0.0501 | -1.43% | ||
| Jan 13 | $ 0.0669 | +0.37% | ||
| Jan 6 | $ 0.0693 | -11.48% | ||
| Dec 30 | $ 0.0763 | +0.10% | ||
| Dec 23 | $ 0.0802 | -0.98% | ||
| Dec 16 | $ 0.0826 | -25.91% | ||
| Dec 9 | $ 0.116 | -27.14% | ||
| Dec 2 | $ 0.161 | +47.81% | ||
| Nov 25 | $ 0.109 | +26.46% | ||
| Nov 18 | $ 0.0869 | +6.46% | ||
| Nov 11 | $ 0.0844 | -11.84% | ||
| Nov 4 | $ 0.102 | +16.66% | ||
| Oct 28 | $ 0.0875 | +4.58% | ||
| Oct 21 | $ 0.0832 | -20.35% | ||
| Oct 14 | $ 0.104 | +7.84% | ||
| Oct 7 | $ 0.0981 | -6.26% | ||
| Sep 30 | $ 0.109 | +1.21% | ||
| Sep 23 | $ 0.113 | -6.52% | ||
| Sep 16 | $ 0.13 | +56.16% | ||
| Sep 9 | $ 0.0881 | +28.52% | ||
| Sep 2 | $ 0.0676 | -12.29% | ||
| Aug 26 | $ 0.075 | -18.15% | ||
| Aug 19 | $ 0.0918 | +16.83% | ||
| Aug 12 | $ 0.0809 | -11.25% | ||
| Aug 5 | $ 0.104 | +7.69% | ||
| Jul 29 | $ 0.0963 | -19.42% | ||
| Jul 22 | $ 0.122 | -20.32% | ||
| Jul 15 | $ 0.148 | +12.74% | ||
| Jul 8 | $ 0.134 | -6.42% | ||