UBXS Token Historical Data

UBXS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0673
+4.39%
$ -- $ 228,117
Jul 24, 2023 $ 0.0645
-8.99%
$ -- $ 270,702
Jul 23, 2023 $ 0.0702
+12.14%
$ -- $ 292,873
Jul 22, 2023 $ 0.0627
+2.47%
$ -- $ 230,142
Jul 21, 2023 $ 0.0612
+5.97%
$ -- $ 391,305
Jul 20, 2023 $ 0.058
-1.90%
$ -- $ 323,742
Jul 19, 2023 $ 0.0594
+4.31%
$ -- $ 446,784
Jul 18, 2023 $ 0.0568
+2.56%
$ -- $ 440,917
Jul 17, 2023 $ 0.0554
-9.17%
$ -- $ 579,928
Jul 16, 2023 $ 0.061
-1.03%
$ -- $ 811,716
Jul 15, 2023 $ 0.0618
+0.61%
$ -- $ 921,180
Jul 14, 2023 $ 0.0614
+0.55%
$ -- $ 518,441
Jul 13, 2023 $ 0.061
-0.52%
$ -- $ 420,402
Jul 12, 2023 $ 0.0613
-7.65%
$ -- $ 722,310
Jul 11, 2023 $ 0.0664
+2.36%
$ -- $ 976,615
Jul 10, 2023 $ 0.0649
-0.71%
$ -- $ 1.04 million
Jul 9, 2023 $ 0.0654
-2.10%
$ -- $ 951,747
Jul 8, 2023 $ 0.0668
-1.96%
$ -- $ 988,818
Jul 7, 2023 $ 0.068
-0.89%
$ -- $ 801,329
Jul 6, 2023 $ 0.0686
+3.66%
$ -- $ 352,114
Jul 5, 2023 $ 0.0661
-3.95%
$ -- $ 590,932
Jul 4, 2023 $ 0.0689
-7.90%
$ -- $ 412,646
Jul 3, 2023 $ 0.0749
-3.88%
$ -- $ 332,848
Jul 2, 2023 $ 0.0777
-3.68%
$ -- $ 299,345
Jul 1, 2023 $ 0.0805
-1.50%
$ -- $ 294,007
Jun 30, 2023 $ 0.0804
+7.70%
$ -- $ 329,674
Jun 29, 2023 $ 0.0746
-2.02%
$ -- $ 324,659
Jun 28, 2023 $ 0.0761
-10.69%
$ -- $ 300,097
Jun 27, 2023 $ 0.0851
-4.68%
$ -- $ 732,407
Jun 26, 2023 $ 0.0891
+2.31%
$ -- $ 375,698
Jun 25, 2023 $ 0.0871
+6.05%
$ -- $ 347,805
Jun 24, 2023 $ 0.082
+5.25%
$ -- $ 304,837
Jun 23, 2023 $ 0.0779
-4.10%
$ -- $ 362,333
Jun 22, 2023 $ 0.0813
-2.64%
$ -- $ 451,333
Jun 21, 2023 $ 0.0803
+11.59%
$ -- $ 384,536
Jun 20, 2023 $ 0.072
+11.70%
$ -- $ 339,001
Jun 19, 2023 $ 0.0645
+1.57%
$ -- $ 205,339
Jun 18, 2023 $ 0.0634
+1.85%
$ -- $ 195,490
Jun 17, 2023 $ 0.0623
+6.61%
$ -- $ 255,717
Jun 16, 2023 $ 0.0582
-6.63%
$ -- $ 250,601
Jun 15, 2023 $ 0.0619
-9.02%
$ -- $ 268,705
Jun 14, 2023 $ 0.0682
-5.38%
$ -- $ 330,834
Jun 13, 2023 $ 0.0721
-3.39%
$ -- $ 190,135
Jun 12, 2023 $ 0.0751
-3.55%
$ -- $ 409,773
Jun 11, 2023 $ 0.0779
+7.05%
$ -- $ 515,423
Jun 10, 2023 $ 0.0729
-13.10%
$ -- $ 458,005
Jun 9, 2023 $ 0.0839
-1.80%
$ -- $ 455,252
Jun 8, 2023 $ 0.0855
-4.14%
$ -- $ 468,589
Jun 7, 2023 $ 0.0892
-9.28%
$ -- $ 658,932
Jun 6, 2023 $ 0.0983
+4.48%
$ -- $ 982,648