UBXS Token Historical Data

UBXS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.094
-5.28%
$ -- $ 907,327
Jun 4, 2023 $ 0.0992
+6.01%
$ -- $ 1.38 million
Jun 3, 2023 $ 0.0937
-1.81%
$ -- $ 839,265
Jun 2, 2023 $ 0.0955
+0.37%
$ -- $ 715,264
Jun 1, 2023 $ 0.0953
-0.32%
$ -- $ 1.03 million
May 31, 2023 $ 0.0956
-3.84%
$ -- $ 1 million
May 30, 2023 $ 0.0996
-5.06%
$ -- $ 1.07 million
May 29, 2023 $ 0.104
-0.25%
$ -- $ 818,846
May 28, 2023 $ 0.105
+6.06%
$ -- $ 670,760
May 27, 2023 $ 0.0986
-0.75%
$ -- $ 557,177
May 26, 2023 $ 0.1
+2.47%
$ -- $ 902,402
May 25, 2023 $ 0.0971
-1.26%
$ -- $ 917,817
May 24, 2023 $ 0.0985
-6.13%
$ -- $ 1.01 million
May 23, 2023 $ 0.105
-6.38%
$ -- $ 765,047
May 22, 2023 $ 0.112
-6.14%
$ -- $ 640,672
May 21, 2023 $ 0.119
+5.62%
$ -- $ 852,000
May 20, 2023 $ 0.113
-5.49%
$ -- $ 776,939
May 19, 2023 $ 0.12
-3.83%
$ -- $ 805,286
May 18, 2023 $ 0.124
-6.58%
$ -- $ 581,571
May 17, 2023 $ 0.133
+9.08%
$ -- $ 1 million
May 16, 2023 $ 0.123
+3.10%
$ -- $ 849,615
May 15, 2023 $ 0.119
+5.38%
$ -- $ 631,673
May 14, 2023 $ 0.113
-8.60%
$ -- $ 598,434
May 13, 2023 $ 0.124
+2.01%
$ -- $ 733,492
May 12, 2023 $ 0.121
+12.71%
$ -- $ 625,232
May 11, 2023 $ 0.108
-3.58%
$ -- $ 1.22 million
May 10, 2023 $ 0.112
+78.45%
$ -- $ 1.51 million
May 9, 2023 $ 0.062
+3.83%
$ -- $ 98,294
May 8, 2023 $ 0.0597
-12.10%
$ -- $ 83,212
May 7, 2023 $ 0.0679
+2.29%
$ -- $ 98,835
May 6, 2023 $ 0.0664
-4.36%
$ -- $ 129,686
May 5, 2023 $ 0.0693
+24.01%
$ -- $ 262,134
May 4, 2023 $ 0.0559
-1.72%
$ -- $ 42,780
May 3, 2023 $ 0.0569
+0.21%
$ -- $ 64,920
May 2, 2023 $ 0.0576
+0.25%
$ -- $ 100,277
May 1, 2023 $ 0.0574
-8.08%
$ -- $ 80,598
Apr 30, 2023 $ 0.0624
-2.16%
$ -- $ 114,642
Apr 29, 2023 $ 0.0638
-1.05%
$ -- $ 325,957
Apr 28, 2023 $ 0.0644
-1.18%
$ -- $ 38,889
Apr 27, 2023 $ 0.0652
-0.57%
$ -- $ 27,753
Apr 26, 2023 $ 0.0656
-1.10%
$ -- $ 45,565
Apr 25, 2023 $ 0.0662
+0.34%
$ -- $ 40,361
Apr 24, 2023 $ 0.066
-5.04%
$ -- $ 62,172
Apr 23, 2023 $ 0.0695
+3.30%
$ -- $ 46,161
Apr 22, 2023 $ 0.0672
+3.49%
$ -- $ 61,112
Apr 21, 2023 $ 0.0649
-1.65%
$ -- $ 76,838
Apr 20, 2023 $ 0.0659
+6.10%
$ -- $ 117,681
Apr 19, 2023 $ 0.0623
-5.22%
$ -- $ 43,591
Apr 18, 2023 $ 0.0657
-1.49%
$ -- $ 50,781
Apr 17, 2023 $ 0.0665
-4.49%
$ -- $ 51,903