UBXS Token Historical Data

UBXS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.024
-1.53%
$ -- $ 12,247
Feb 24, 2023 $ 0.0244
+1.80%
$ -- $ 13,193
Feb 23, 2023 $ 0.0239
+2.82%
$ -- $ 14,082
Feb 22, 2023 $ 0.0233
-0.74%
$ -- $ 14,028
Feb 21, 2023 $ 0.0235
+4.03%
$ -- $ 12,036
Feb 20, 2023 $ 0.0225
-2.98%
$ -- $ 11,814
Feb 19, 2023 $ 0.0232
-3.57%
$ -- $ 12,431
Feb 18, 2023 $ 0.024
+4.35%
$ -- $ 6,890
Feb 17, 2023 $ 0.023
-2.75%
$ -- $ 13,035
Feb 16, 2023 $ 0.0235
+2.86%
$ -- $ 13,869
Feb 15, 2023 $ 0.0229
-1.45%
$ -- $ 13,011
Feb 14, 2023 $ 0.0233
+1.14%
$ -- $ 13,594
Feb 13, 2023 $ 0.023
-2.88%
$ -- $ 14,426
Feb 12, 2023 $ 0.0237
-2.77%
$ -- $ 13,432
Feb 11, 2023 $ 0.0244
-1.14%
$ -- $ 11,856
Feb 10, 2023 $ 0.0248
+4.87%
$ -- $ 13,246
Feb 9, 2023 $ 0.0237
-2.90%
$ -- $ 11,180
Feb 8, 2023 $ 0.0244
-0.14%
$ -- $ 10,884
Feb 7, 2023 $ 0.0244
-3.21%
$ -- $ 12,099
Feb 6, 2023 $ 0.0253
+0.48%
$ -- $ 4,893
Feb 5, 2023 $ 0.0251
+1.76%
$ -- $ 2,280
Feb 4, 2023 $ 0.0247
+0.46%
$ -- $ 10,841
Feb 3, 2023 $ 0.0247
-0.19%
$ -- $ 12,606
Feb 2, 2023 $ 0.0247
-1.17%
$ -- $ 11,856
Feb 1, 2023 $ 0.025
+0.19%
$ -- $ 10,208
Jan 31, 2023 $ 0.0249
-0.03%
$ -- $ 10,533
Jan 30, 2023 $ 0.0249
-1.03%
$ -- $ 13,308
Jan 29, 2023 $ 0.0252
+1.27%
$ -- $ 10,929
Jan 28, 2023 $ 0.0249
+1.50%
$ -- $ 13,331
Jan 27, 2023 $ 0.0246
-5.09%
$ -- $ 10,538
Jan 26, 2023 $ 0.0259
+2.60%
$ -- $ 12,649
Jan 25, 2023 $ 0.0251
-3.31%
$ -- $ 12,466
Jan 24, 2023 $ 0.026
+2.60%
$ -- $ 12,988
Jan 23, 2023 $ 0.0254
+3.37%
$ -- $ 11,928
Jan 22, 2023 $ 0.0245
+2.87%
$ -- $ 11,316
Jan 21, 2023 $ 0.0239
+3.51%
$ -- $ 11,878
Jan 20, 2023 $ 0.0231
+3.17%
$ -- $ 12,563
Jan 19, 2023 $ 0.0223
+0.27%
$ -- $ 9,560
Jan 18, 2023 $ 0.0223
-2.36%
$ -- $ 12,615
Jan 17, 2023 $ 0.0229
+5.00%
$ -- $ 9,597
Jan 16, 2023 $ 0.0218
-2.98%
$ -- $ 11,501
Jan 15, 2023 $ 0.0224
+1.69%
$ -- $ 11,337
Jan 14, 2023 $ 0.0221
-2.96%
$ -- $ 16,373
Jan 13, 2023 $ 0.0227
+0.89%
$ -- $ 13,112
Jan 12, 2023 $ 0.0225
-2.83%
$ -- $ 8,425
Jan 11, 2023 $ 0.0231
-4.96%
$ -- $ 9,476
Jan 10, 2023 $ 0.0243
+0.30%
$ -- $ 12,768
Jan 9, 2023 $ 0.0242
-0.70%
$ -- $ 12,723
Jan 8, 2023 $ 0.0244
+4.16%
$ -- $ 13,943
Jan 7, 2023 $ 0.0234
+3.05%
$ -- $ 13,424