UBXS Token Historical Data

UBXS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.026
+2.60%
$ -- $ 12,988
Jan 23, 2023 $ 0.0254
+3.37%
$ -- $ 11,928
Jan 22, 2023 $ 0.0245
+2.87%
$ -- $ 11,316
Jan 21, 2023 $ 0.0239
+3.51%
$ -- $ 11,878
Jan 20, 2023 $ 0.0231
+3.17%
$ -- $ 12,563
Jan 19, 2023 $ 0.0223
+0.27%
$ -- $ 9,560
Jan 18, 2023 $ 0.0223
-2.36%
$ -- $ 12,615
Jan 17, 2023 $ 0.0229
+5.00%
$ -- $ 9,597
Jan 16, 2023 $ 0.0218
-2.98%
$ -- $ 11,501
Jan 15, 2023 $ 0.0224
+1.69%
$ -- $ 11,337
Jan 14, 2023 $ 0.0221
-2.96%
$ -- $ 16,373
Jan 13, 2023 $ 0.0227
+0.89%
$ -- $ 13,112
Jan 12, 2023 $ 0.0225
-2.83%
$ -- $ 8,425
Jan 11, 2023 $ 0.0231
-4.96%
$ -- $ 9,476
Jan 10, 2023 $ 0.0243
+0.30%
$ -- $ 12,768
Jan 9, 2023 $ 0.0242
-0.70%
$ -- $ 12,723
Jan 8, 2023 $ 0.0244
+4.16%
$ -- $ 13,943
Jan 7, 2023 $ 0.0234
+3.05%
$ -- $ 13,424
Jan 6, 2023 $ 0.0227
+0.87%
$ -- $ 8,691
Download