Coinranking
UBXS Token Historical Data
UBXS
Page 3
| Date | | |
|---|---|---|
| Dec 11, 2025 | $ 0.00311 | -8.41% |
| Dec 10, 2025 | $ 0.0034 | -1.33% |
| Dec 9, 2025 | $ 0.00344 | +3.51% |
| Dec 8, 2025 | $ 0.00333 | +1.10% |
| Dec 7, 2025 | $ 0.00329 | -0.53% |
| Dec 6, 2025 | $ 0.00331 | +3.07% |
| Dec 5, 2025 | $ 0.00321 | +1.17% |
| Dec 4, 2025 | $ 0.00317 | -3.88% |
| Dec 3, 2025 | $ 0.0033 | +0.31% |
| Dec 2, 2025 | $ 0.00329 | +10.22% |
| Dec 1, 2025 | $ 0.00298 | -12.84% |
| Nov 30, 2025 | $ 0.00342 | +1.47% |
| Nov 29, 2025 | $ 0.00349 | -4.75% |
| Nov 28, 2025 | $ 0.00369 | -3.19% |
| Nov 27, 2025 | $ 0.00384 | +12.57% |
| Nov 26, 2025 | $ 0.00355 | -3.07% |
| Nov 25, 2025 | $ 0.00385 | +2.91% |
| Nov 24, 2025 | $ 0.00398 | +3.38% |
| Nov 23, 2025 | $ 0.00392 | +5.75% |
| Nov 22, 2025 | $ 0.00371 | -1.85% |
| Nov 21, 2025 | $ 0.00378 | -6.52% |
| Nov 20, 2025 | $ 0.00404 | +0.84% |
| Nov 19, 2025 | $ 0.00401 | -9.12% |
| Nov 18, 2025 | $ 0.00441 | -7.76% |
| Nov 17, 2025 | $ 0.00478 | +8.69% |
| Nov 16, 2025 | $ 0.00443 | +1.14% |
| Nov 15, 2025 | $ 0.00438 | +1.39% |
| Nov 14, 2025 | $ 0.00431 | -0.32% |
| Nov 13, 2025 | $ 0.00426 | -3.16% |
| Nov 12, 2025 | $ 0.0044 | -6.78% |
| Nov 11, 2025 | $ 0.00472 | +3.96% |
| Nov 10, 2025 | $ 0.00454 | +4.61% |
| Nov 9, 2025 | $ 0.00434 | +4.33% |
| Nov 8, 2025 | $ 0.00416 | -14.58% |
| Nov 7, 2025 | $ 0.00487 | -5.44% |
| Nov 6, 2025 | $ 0.00515 | -0.19% |
| Nov 5, 2025 | $ 0.00516 | +6.39% |
| Nov 4, 2025 | $ 0.00485 | -8.32% |
| Nov 3, 2025 | $ 0.00529 | -16.95% |
| Nov 2, 2025 | $ 0.00637 | -5.44% |
| Nov 1, 2025 | $ 0.00674 | +5.48% |
| Oct 31, 2025 | $ 0.00632 | -14.49% |
| Oct 30, 2025 | $ 0.00728 | -2.82% |
| Oct 29, 2025 | $ 0.00749 | -13.59% |
| Oct 28, 2025 | $ 0.00868 | +41.69% |
| Oct 27, 2025 | $ 0.00613 | +4.83% |
| Oct 26, 2025 | $ 0.00526 | -4.51% |
| Oct 25, 2025 | $ 0.0055 | +4.38% |
| Oct 24, 2025 | $ 0.00575 | -2.15% |
| Oct 23, 2025 | $ 0.00584 | -9.99% |